Name Last Change Change % Volume Year Range
Muzinich Global Tactical Credit Fund Hedged Euro Income Founder Units logo
0P000101SL Muzinich Global Tactical Credit Fund Hedged Euro Income Founder Units
79.53 -0.12 -0.1507% 0
Intesa EV Strategia 30 logo
0P00018A9N Intesa EV Strategia 30
- - - -
AE FvS Multiple Opportunities II logo
0P0001ICS1 AE FvS Multiple Opportunities II
- - - -
Portfolio Management KONSERVATIV (A) logo
0P00008FFL Portfolio Management KONSERVATIV (A)
112.19 +0.77 +0.6911% 0
Cartera Pirineo, SICAV, S.A. logo
S0594 Cartera Pirineo, SICAV, S.A.
- - - -
Cleome Index Euro Government Bonds R2 EUR Acc logo
0P0001BUBA Cleome Index Euro Government Bonds R2 EUR Acc
145.77 +0.89 +0.6143% 0
Singular Multiactivos 80 FI logo
0P0001JIG2 Singular Multiactivos 80 FI
15.79 +0.05 +0.3113% 0
Abanca Renta Variable Europa FI logo
0P00000DZ4 Abanca Renta Variable Europa FI
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund H-R/A (EUR) logo
0P00019845 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund H-R/A (EUR)
223.1 -1.39 -0.6192% 0
Nordea 1 - Global Stars Equity Fund X EUR logo
0P0001EQ92 Nordea 1 - Global Stars Equity Fund X EUR
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Hdg logo
0P0001APAT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Hdg
25.52 +0.01 +0.0392% 0
OP-Suomi Indeksi A logo
0P0001DHRI OP-Suomi Indeksi A
188.04 +0.63 +0.3362% 0
1OAK Multi Asset 80 UCITS Fund A GBP Acc logo
0P0001KO86 1OAK Multi Asset 80 UCITS Fund A GBP Acc
135.96 -1.3 -0.9487% 0
AZ Fund 1 Equity Escalator A-AZ EUR Dis logo
0P0001H0WM AZ Fund 1 Equity Escalator A-AZ EUR Dis
5.95 +0.13 +2.1814% 0
Russell Investment Company plc - Acadian Multi-Asset Absolute Return UCITS D EUR Accumulation logo
0P0001IWFU Russell Investment Company plc - Acadian Multi-Asset Absolute Return UCITS D EUR Accumulation
- - - -
AXA World Funds - Global Inflation Bonds I Distribution Quarterly GBP (Hedged) logo
0P0000WTNQ AXA World Funds - Global Inflation Bonds I Distribution Quarterly GBP (Hedged)
91.3 -0.1 -0.1094% 0
Covéa Profil Equilibre C logo
0P0000JVX6 Covéa Profil Equilibre C
14.69 +0.03 +0.2046% 0
UBS ETF (IE) MSCI Emerging Mark logo
IE00BN4Q1675 UBS ETF (IE) MSCI Emerging Mark
- - - -
Schroder UK Smaller Companies Fund Z Income GBP logo
0P0000UL8Z Schroder UK Smaller Companies Fund Z Income GBP
1.79 +0.05 +2.6437% 0
Swisscanto BVG 3 Responsible Portfolio 45 VT CHF logo
0P00002BIA Swisscanto BVG 3 Responsible Portfolio 45 VT CHF
314.01 -0.64 -0.2034% 0
Deka-Multimanager defensiv Anteilklasse CF logo
0P000199LE Deka-Multimanager defensiv Anteilklasse CF
131.43 +0.65 +0.497% 0
March Bonos PP logo
0P0000IMYS March Bonos PP
- - - -
Mediolanum Flessibile Strategico I logo
0P000147UH Mediolanum Flessibile Strategico I
8.29 +0 +0.0604% 0
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Income logo
0P0001MC62 LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Income
0.98 +0 +0.4108% 0
Maestrazgo La Cenia SICAV SA logo
S4086 Maestrazgo La Cenia SICAV SA
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 GBP Hedged logo
0P0000X4SS BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 GBP Hedged
16.55 -0.07 -0.4212% 0
Zugarramurdi De Inversiones, SICAV S.A. logo
S3102 Zugarramurdi De Inversiones, SICAV S.A.
- - - -
Quaestio Alternative Funds - Diversified Yield Fund I Inc logo
0P0001BO8F Quaestio Alternative Funds - Diversified Yield Fund I Inc
- - - -
Pictet-Clean Energy K EUR logo
0P0001KWWC Pictet-Clean Energy K EUR
263.11 -2.83 -1.0642% 0
Schroder High Yield Opportunities Fund A Accumulation GBP logo
0P00000R92 Schroder High Yield Opportunities Fund A Accumulation GBP
1.93 +0.01 +0.6253% 0
Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z6 Founder Share Class GBP Acc logo
0P0001KF8Y Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z6 Founder Share Class GBP Acc
- - - -
Storebrand Indeks - Norge A logo
0P00012AVM Storebrand Indeks - Norge A
3,514.37 -38.56 -1.0852% 0
GS&P Fonds Schwellenländer G logo
0P0000CVQ9 GS&P Fonds Schwellenländer G
56.52 +0.02 +0.0354% 0
JPMorgan Investment Funds - Europe Select Equity Fund C (acc) - EUR logo
0P00000DTQ JPMorgan Investment Funds - Europe Select Equity Fund C (acc) - EUR
308.76 +0.6 +0.1947% 0
Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR DA logo
0P0001HDT2 Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR DA
- - - -
Janus Henderson UK Smaller Companies Fund E Acc logo
0P0001HG3H Janus Henderson UK Smaller Companies Fund E Acc
9.32 +0.06 +0.6585% 0
Fidelity Global Sub-IG Fixed Income Feeder Fund Acc logo
0P0001IT58 Fidelity Global Sub-IG Fixed Income Feeder Fund Acc
- - - -
Mercer Passive Global Equity CCF Fund M-3€ Hedged logo
0P000167SG Mercer Passive Global Equity CCF Fund M-3€ Hedged
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Dist (A) (Hedged) (PH) Plus (e) logo
0P000199LI Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Dist (A) (Hedged) (PH) Plus (e)
28.78 +0.05 +0.174% 0
Templeton Global Bond Fund N(Mdis)EUR-H1 logo
0P0000G0QT Templeton Global Bond Fund N(Mdis)EUR-H1
6.03 -0.01 -0.1656% 0
Unifond Dinámico C FI logo
0P0001JENF Unifond Dinámico C FI
10.75 +0.02 +0.2134% 0
FONBUSA FONDOS logo
ES0138438033 FONBUSA FONDOS
- - - -
Invesco MSCI Europe ex-UK UCITS logo
IE00BYX5K108 Invesco MSCI Europe ex-UK UCITS
- - - -
BNPPF Private Dynamic SRI Select 1 Capitalisation logo
0P0001BV2Q BNPPF Private Dynamic SRI Select 1 Capitalisation
176.52 +0.19 +0.1078% 0
PTAM Balanced Portfolio A logo
0P00000OVC PTAM Balanced Portfolio A
- - - -
Ostrum Euro ABS Opportunities SI D logo
0P0000S1MC Ostrum Euro ABS Opportunities SI D
114,299.84 +94.23 +0.0825% 0
ING (B) Collect Portfolio - ING Core Fund Active R Capitalisation logo
0P00017B7S ING (B) Collect Portfolio - ING Core Fund Active R Capitalisation
25.92 +0.04 +0.1546% 0
BNP Paribas Funds Target Risk BalancedNR logo
0P00000BVX BNP Paribas Funds Target Risk BalancedNR
234.61 0 0% 0
IFSL Sinfonia Adventurous Growth Portfolio A Acc logo
0P0000IVOV IFSL Sinfonia Adventurous Growth Portfolio A Acc
3.27 +0.08 +2.6249% 0
SPBG GLOBAL VALUE INVESTING, SICAV, S. A. logo
0P0000IVDW SPBG GLOBAL VALUE INVESTING, SICAV, S. A.
13.44 -0.01 -0.1058% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.