Name Last Change Change % Volume Year Range
UBAM - Multifunds Alternative AHC EUR logo
0P0001807Y UBAM - Multifunds Alternative AHC EUR
- - - -
Edelweiss Government Securities Fund Regular Annual Dividend Payout logo
0P000123Q9 Edelweiss Government Securities Fund Regular Annual Dividend Payout
- - - -
Wellington US Research Equity Fund N EUR Unhedged Acc logo
0P0001BODW Wellington US Research Equity Fund N EUR Unhedged Acc
29.76 -0.37 -1.2391% 0
Man Numeric RI European Equity Class I C SEK logo
0P0001BMLC Man Numeric RI European Equity Class I C SEK
- - - -
Ofi RS Act4 Green Future IC logo
0P0001KHGY Ofi RS Act4 Green Future IC
186.04 -3.14 -1.6598% 0
Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation logo
TES9 Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation
- - - -
Amundi Index Solutions - Amundi Index MSCI World IG-D logo
0P00012PPA Amundi Index Solutions - Amundi Index MSCI World IG-D
3,817.91 +24.49 +0.6456% 0
Fidelity American Equity Class Series T8 logo
0P00012BUH Fidelity American Equity Class Series T8
13.99 -0.38 -2.6443% 0
iShares Green Bond Index Fund (IE) D Dist GBP Hedged logo
0P0001L5QI iShares Green Bond Index Fund (IE) D Dist GBP Hedged
8.45 +0.02 +0.2136% 0
DWS Strategic Allocation Defensive XD logo
0P0001CNB4 DWS Strategic Allocation Defensive XD
121.32 +0.24 +0.1982% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) F-acc logo
0P0001D40Q UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) F-acc
107.58 -0.01 -0.0093% 0
Franklin Technology Fund W (Acc) CHF H1 logo
0P0001K0O6 Franklin Technology Fund W (Acc) CHF H1
22 -1.04 -4.5139% 0
Eurizon Multiasset Crescita Dicembre 2022 D logo
0P0001BVF0 Eurizon Multiasset Crescita Dicembre 2022 D
- - - -
Ninety One Cautious Managed A Acc logo
0P00000QXG Ninety One Cautious Managed A Acc
4.71 +0 +0.0106% 0
UI I - LGIM EM Absolute Return Bond Fund I EUR Acc logo
0P0001MLHI UI I - LGIM EM Absolute Return Bond Fund I EUR Acc
- - - -
Pictet-Global Emerging Debt HI CHF logo
0P00001VA4 Pictet-Global Emerging Debt HI CHF
419.87 +0.2 +0.0477% 0
London & Capital Global Balanced Fixed Income Fund I GBP Income logo
0P00013NQG London & Capital Global Balanced Fixed Income Fund I GBP Income
- - - -
Amundi STOXX Europe Dividend 30 Fund logo
SELD Amundi STOXX Europe Dividend 30 Fund
- - - -
AP Lille Aktieandel logo
0P0000XZSZ AP Lille Aktieandel
- - - -
Eurizon Flessibile Azionario Settembre 2025 A logo
0P0001DXFD Eurizon Flessibile Azionario Settembre 2025 A
- - - -
Templeton Emerging Markets Dynamic Income Fund N(acc)EUR-H1 logo
0P0000T1IG Templeton Emerging Markets Dynamic Income Fund N(acc)EUR-H1
11.36 +0.01 +0.0881% 0
KiRac Stiftungsfonds Omega logo
0P0001LEM6 KiRac Stiftungsfonds Omega
103.01 +0.16 +0.1556% 0
PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Accumulation logo
0P0000YBV1 PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Accumulation
11.46 +0.01 +0.0873% 0
ERES Comgest Global Actions P logo
0P0000U523 ERES Comgest Global Actions P
30.81 +0.11 +0.3583% 0
MGTS Tempus Fund GBP Income Portfolio GBP Inc logo
0P0001LL2K MGTS Tempus Fund GBP Income Portfolio GBP Inc
1.15 0 0% 0
Sabadell Garantía Extra 26 FI logo
0P000199BP Sabadell Garantía Extra 26 FI
- - - -
Kempen Global High Dividend Fund logo
KGHDF Kempen Global High Dividend Fund
47.84 +0.15 +0.3135% 0
Kirao Multicaps Alpha K logo
0P0001CRJI Kirao Multicaps Alpha K
109.21 +0.22 +0.2019% 0
Migros Bank (CH) Fonds - SwissStock A logo
0P00005ZAU Migros Bank (CH) Fonds - SwissStock A
202.91 -0.29 -0.1427% 0
GVC Gaesco 300 Places Worldwide I FI logo
0P000125T7 GVC Gaesco 300 Places Worldwide I FI
20.63 +0.16 +0.7703% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) NA logo
0P0001JHOJ LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) NA
- - - -
Apo Dänische Pfandbriefe UI logo
0P00019QFS Apo Dänische Pfandbriefe UI
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E3m HEUR logo
0P0000UL8H Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E3m HEUR
6.07 0 0% 0
Templeton Emerging Markets Smaller Companies Fund W(acc)EUR logo
0P0001CJLO Templeton Emerging Markets Smaller Companies Fund W(acc)EUR
17.69 -0.3 -1.6676% 0
CS Global Growth Fund E GBP Acc logo
0P0001MTH2 CS Global Growth Fund E GBP Acc
- - - -
Neuberger Berman 5G Equity Fund T ACC AUD logo
0P0001HHQW Neuberger Berman 5G Equity Fund T ACC AUD
32.89 -1.91 -5.4885% 0
ODIN USA D logo
0P00018X54 ODIN USA D
330.28 -1.06 -0.3192% 0
WWK Basket Nachhaltigkeit logo
0P0001JOLB WWK Basket Nachhaltigkeit
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF logo
0P0001IQS3 Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF
- - - -
BNPPF Private Defensive SRI Life Capitalisation logo
0P0001BV4K BNPPF Private Defensive SRI Life Capitalisation
132.51 +0.08 +0.0604% 0
Allianz Global Investors Fund - Allianz Convertible Bond CT EUR logo
0P000170W9 Allianz Global Investors Fund - Allianz Convertible Bond CT EUR
110.84 +0.22 +0.1989% 0
Optimix EuroRente Fund logo
OPERF Optimix EuroRente Fund
24.69 +0.01 +0.0405% 0
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST logo
0P0000FYJZ Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST
124.92 +0.66 +0.5307% 0
Nordea 1 - Low Duration US High Yield Bond Fund E EUR logo
0P0000VHEO Nordea 1 - Low Duration US High Yield Bond Fund E EUR
12.44 -0.02 -0.167% 0
Eurizon Investment SICAV - Mercurio 3 Class I EUR Acc logo
0P0001NCDY Eurizon Investment SICAV - Mercurio 3 Class I EUR Acc
161.91 +1.8 +1.1242% 0
AB Sustainable US Tmtc A EUR logo
0P000019ZR AB Sustainable US Tmtc A EUR
- - - -
Bankinter Eurostoxx 2024 Plus II Garantizado FI logo
0P00000PGD Bankinter Eurostoxx 2024 Plus II Garantizado FI
- - - -
Pictet-USD Short-Mid Term Bonds I EUR logo
0P0001MAX1 Pictet-USD Short-Mid Term Bonds I EUR
144.52 -0.03 -0.0208% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) P-acc logo
0P0001JK1K UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) P-acc
290.99 -4.45 -1.5062% 0
Santander Acciones Españolas C FI logo
0P0000M41A Santander Acciones Españolas C FI
44.51 -0.1 -0.2185% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.