Name Last Change Change % Volume Year Range
Nordea Invest Global Stars KL logo
NDIGV Nordea Invest Global Stars KL
- - - -
Ampega Rendite Fonds logo
GIU9 Ampega Rendite Fonds
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund D (div) - EUR logo
0P000197OX JPMorgan Investment Funds - Global Income Conservative Fund D (div) - EUR
74.42 -0.03 -0.0403% 0
M&G (Lux) Global Emerging Markets Fund A EUR Inc logo
0P0001DFP5 M&G (Lux) Global Emerging Markets Fund A EUR Inc
41.78 +0.27 +0.656% 0
Sextant Asie N logo
0P0001M5VC Sextant Asie N
- - - -
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9 logo
0P00019KZA T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP logo
0P0001JMDK Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP
- - - -
Mediolanum Best Brands US Coupon Strategy Collection SA logo
0P00017MQD Mediolanum Best Brands US Coupon Strategy Collection SA
- - - -
Jupiter Global Emerging Markets Focus Fund U2 GBP Acc logo
0P00011WEX Jupiter Global Emerging Markets Focus Fund U2 GBP Acc
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income logo
0P0001NCYQ Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income
0.76 +0 +0.315% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares logo
0P00018MS9 MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares
157.69 -1.52 -0.9566% 0
Allianz Global Investors Fund - Allianz Thematica RT H2 EUR logo
0P0001OPLK Allianz Global Investors Fund - Allianz Thematica RT H2 EUR
- - - -
Euromobiliare Accumulo Flessibile Plus A logo
0P0001KHXY Euromobiliare Accumulo Flessibile Plus A
5.35 -0.02 -0.3169% 0
Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc logo
0P0001L1VL Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD logo
0P0000ZP58 Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD
10.78 +0.14 +1.3158% 0
DNB Global Core A logo
0P0001LSQG DNB Global Core A
193.79 -1.23 -0.6327% 0
Ethique et Partage - CCFD logo
0P00000IYG Ethique et Partage - CCFD
25.72 -0.11 -0.4259% 0
Covéa Actions Rendement C logo
0P00000QKT Covéa Actions Rendement C
215.17 -2.36 -1.0849% 0
KBC Equity Fund - World DBI-RDT Classic Inc Retail logo
0P0001IACZ KBC Equity Fund - World DBI-RDT Classic Inc Retail
741 +0.98 +0.1324% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA5U Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR
12.82 -0.23 -1.7625% 0
Handelsbanken Norden Selektiv (A9 SEK) logo
0P00014CYY Handelsbanken Norden Selektiv (A9 SEK)
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A) logo
0P0000PW6Y Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A)
- - - -
Erste Responsible Immobilienfonds EUR D01 T EUR logo
0P0001CZXQ Erste Responsible Immobilienfonds EUR D01 T EUR
115.25 +0.01 +0.0087% 0
DPAM Bonds L - Corporate EUR B logo
0P00000V6I DPAM Bonds L - Corporate EUR B
185.84 +0.19 +0.1023% 0
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR logo
0P0001DK2G Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR
5.55 0 0% 0
ERES H2O Quatuor SP M logo
0P0001BOUY ERES H2O Quatuor SP M
- - - -
Caixabank Si Impacto Renta Fija Premium FI logo
0P0001MX1I Caixabank Si Impacto Renta Fija Premium FI
5.76 -0 -0.0745% 0
Allianz Managed Fund logo
0P0001IJY7 Allianz Managed Fund
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00017ISZ Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
12.19 -0.07 -0.571% 0
Fidelity Europe A logo
0P00000ME0 Fidelity Europe A
74.25 -0.71 -0.9472% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF) logo
0P0001873W Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF)
167.59 -0.34 -0.2025% 0
Vilallonga De Ter Inversions SICAV S.A. logo
S3673 Vilallonga De Ter Inversions SICAV S.A.
- - - -
GAM Multibond - Total Return Bond CHF A logo
0P0000SNXB GAM Multibond - Total Return Bond CHF A
- - - -
Inicio 2000 SICAV S.A. logo
S1362 Inicio 2000 SICAV S.A.
- - - -
Tilney Global Income Portfolio Retail GBP H Acc logo
0P0001IS07 Tilney Global Income Portfolio Retail GBP H Acc
1.26 -0 -0.0553% 0
UniRenta Osteuropa A logo
0P00000BPT UniRenta Osteuropa A
29.14 -0.02 -0.0686% 0
JPM Japan Strategic Value I2 (acc)-EUR logo
0P0001MTJG JPM Japan Strategic Value I2 (acc)-EUR
208.21 -0.13 -0.0624% 0
Wellington Global Innovation Fund EUR D Accumulating Unhedged logo
0P0001JELM Wellington Global Innovation Fund EUR D Accumulating Unhedged
23.66 -0.6 -2.4787% 0
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1 logo
0P0000646C Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1
841.75 +0.02 +0.0022% 0
Mediolanum Azionario Dinamismo bis logo
0P0000PZ2R Mediolanum Azionario Dinamismo bis
- - - -
Mediolanum Challenge Emerging Markets Equity Fund S Acc logo
0P00000S4N Mediolanum Challenge Emerging Markets Equity Fund S Acc
- - - -
BUCEFALIA INVERSIONES, SICAV, S.A. logo
0P0000CWJP BUCEFALIA INVERSIONES, SICAV, S.A.
- - - -
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Div GBP Hedged logo
0P0000ZNZ5 Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Div GBP Hedged
111.75 -0.16 -0.143% 0
BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged logo
0P0000Z5YO BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged
685.71 +1.17 +0.1709% 0
JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR logo
0P0000611M JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR
114.62 0 0% 0
M&G Strategic Corporate Bond Fund Sterling R Acc logo
0P0000WN51 M&G Strategic Corporate Bond Fund Sterling R Acc
1.47 +0.01 +0.678% 0
SKAGEN Avkastning logo
SKIAVK SKAGEN Avkastning
- - - -
Handelsbanken Företagsobligation Investment Grade (B5 SEK) logo
0P000175C0 Handelsbanken Företagsobligation Investment Grade (B5 SEK)
- - - -
LOYS FCP - LOYS Premium Dividende ITN logo
0P0001JIP6 LOYS FCP - LOYS Premium Dividende ITN
840.66 -3.76 -0.4453% 0
Utmost BlackRock UK Absolute Alpha logo
0P0000N4JZ Utmost BlackRock UK Absolute Alpha
1.33 -0 -0.2327% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.