Name Last Change Change % Volume Year Range
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc logo
0P0001D264 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc
1.46 +0.01 +0.3845% 0
DPAM Capital B - Bonds EUR Medium Term B Cap logo
0P00000OJA DPAM Capital B - Bonds EUR Medium Term B Cap
481.81 -0.3 -0.0622% 0
L&G Euro Buy & Maintain Credit Fund I EUR Inc logo
0P0001IFVJ L&G Euro Buy & Maintain Credit Fund I EUR Inc
0.9 -0 -0.1327% 0
CreditRas Life Active 3 logo
0P00017F1R CreditRas Life Active 3
- - - -
CM-AM Epargne Tempéré logo
0P0001AKQE CM-AM Epargne Tempéré
- - - -
Danske Invest Euroopan Pienyhtiöt T logo
0P00000NJ4 Danske Invest Euroopan Pienyhtiöt T
0.11 -0 -1.1049% 0
Federal Transition Oxygène P logo
0P0001FE6P Federal Transition Oxygène P
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund E (acc.) logo
0P0001F6IQ JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund E (acc.)
12,127.78 +3.03 +0.025% 0
Templeton Asian Bond Fund W(acc)EUR-H1 logo
0P0000WDVV Templeton Asian Bond Fund W(acc)EUR-H1
8.14 +0.01 +0.123% 0
Indosuez Funds Short Term Euro MX Distribution logo
0P00014HIN Indosuez Funds Short Term Euro MX Distribution
94.89 0 0% 0
JPMorgan Funds - Japan Equity Fund C (acc) - EUR (hedged) logo
0P00016YVL JPMorgan Funds - Japan Equity Fund C (acc) - EUR (hedged)
271.54 -4.39 -1.591% 0
Nordea 2 - US Corporate ESG Bond Fund HAF SEK logo
0P0001LAZD Nordea 2 - US Corporate ESG Bond Fund HAF SEK
- - - -
AMUNDI FUNDS GLOBAL ECOLOGY ESG logo
LU1883318740 AMUNDI FUNDS GLOBAL ECOLOGY ESG
- - - -
Nordea Discretionary Global Equity Fund C growth NOK logo
0P0001JF8N Nordea Discretionary Global Equity Fund C growth NOK
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Instl Grs £ Inc logo
0P0001LWWG Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Instl Grs £ Inc
0.99 -0 -0.3148% 0
Laboral Kutxa Renta Fija Garantizado XX FI logo
0P00000LR7 Laboral Kutxa Renta Fija Garantizado XX FI
13.04 +0 +0.0133% 0
DWS Floating Rate Notes FD logo
0P0001BIKO DWS Floating Rate Notes FD
80.94 +0.02 +0.0247% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Acc EUR-Hedged logo
0P0000TE0H Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Acc EUR-Hedged
147.64 +0.01 +0.0068% 0
LBPAM 80 PEA Horizon Décembre 2025 logo
0P0001NA83 LBPAM 80 PEA Horizon Décembre 2025
106.24 +0.15 +0.1414% 0
Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) EUR logo
0P0001IZA8 Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) EUR
112.27 -0.14 -0.1245% 0
Quaestio Capital Fund European High Yield Bond I EUR Cap logo
0P00011S9A Quaestio Capital Fund European High Yield Bond I EUR Cap
1,317.7 -0.2 -0.0152% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP E Class logo
0P0001IHHS Pacific Multi-Asset Accumulator - Defensive Fund GBP E Class
- - - -
BlackRock Strategic Funds - Fixed Income Strategies Fund I5 EUR logo
0P00014JSJ BlackRock Strategic Funds - Fixed Income Strategies Fund I5 EUR
125.92 -0.12 -0.0952% 0
LMdG Flex Croissance (EUR) P Eur logo
0P0000HRH0 LMdG Flex Croissance (EUR) P Eur
- - - -
Barings Australia Fund logo
BYQR Barings Australia Fund
- - - -
Yield EUR F acc logo
0P0000IPVH Yield EUR F acc
160.22 -0.12 -0.0748% 0
AXA World Funds - Global Strategic Bonds I Capitalisation EUR (Hedged) logo
0P0000W8I3 AXA World Funds - Global Strategic Bonds I Capitalisation EUR (Hedged)
124.66 -0.03 -0.0241% 0
Mediolanum Challenge Euro Bond Fund L-A Acc logo
0P00000BWL Mediolanum Challenge Euro Bond Fund L-A Acc
8.99 -0.02 -0.2219% 0
Robeco Life Cycle Fund 2030 F € logo
0P00010289 Robeco Life Cycle Fund 2030 F €
84.18 -0.02 -0.0238% 0
CTV-Strategiefonds HAIG Ausgewogen logo
0P000069E7 CTV-Strategiefonds HAIG Ausgewogen
30.71 +0.21 +0.6885% 0
Credit Suisse Nova (Lux) European Senior Loan Fund IA EUR logo
0P0001CC6X Credit Suisse Nova (Lux) European Senior Loan Fund IA EUR
962.12 -1.26 -0.1308% 0
Threadneedle (Lux) - Global Smaller Companies NE (EUR Accumulation Shares) logo
0P0001HNU5 Threadneedle (Lux) - Global Smaller Companies NE (EUR Accumulation Shares)
15.01 +0.11 +0.752% 0
BRW Balanced Return Direct logo
0P0001D3LU BRW Balanced Return Direct
104.23 +0.18 +0.173% 0
UBAM - Dynamic US Dollar Bond AHC EUR logo
0P00015OWB UBAM - Dynamic US Dollar Bond AHC EUR
110.01 +0.02 +0.0136% 0
iShares JPMorgan USD Emerging Markets Bond ETF logo
IUS7 iShares JPMorgan USD Emerging Markets Bond ETF
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Acc EUR logo
0P00001FAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Acc EUR
14.25 +0.01 +0.0702% 0
Tilney Cautious Portfolio Class L GBP Dist logo
0P0001K86S Tilney Cautious Portfolio Class L GBP Dist
1.26 +0 +0.0079% 0
BlackRock Global Funds - FinTech Fund D2 GBP Hedged logo
0P0001EI7Y BlackRock Global Funds - FinTech Fund D2 GBP Hedged
13.02 0 0% 0
Amundi S.F. - Euro Curve 7-10 year I EUR ND logo
0P0000KG0U Amundi S.F. - Euro Curve 7-10 year I EUR ND
1,439.71 -6.35 -0.4391% 0
Mercer Investment Fund 20 A2-0.0800-GBP logo
0P0001N912 Mercer Investment Fund 20 A2-0.0800-GBP
48.51 0 0% 0
BNP Paribas Funds Europe Equity Classic CHF Distribution logo
0P0000YV2L BNP Paribas Funds Europe Equity Classic CHF Distribution
121.88 +0.63 +0.5196% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada GT CHF logo
0P0001BTRF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada GT CHF
205.28 -1.96 -0.9466% 0
Renta 4 Multigestión Fractal Global FI logo
0P000147JK Renta 4 Multigestión Fractal Global FI
9.05 -0 -0.0031% 0
Fidelity Funds - Euro Cash Fund Y-Acc-EUR logo
0P0000CO5Q Fidelity Funds - Euro Cash Fund Y-Acc-EUR
11.11 +0 +0.0072% 0
Pictet Ultra Short -Term Bonds EUR J logo
0P0001HQ1R Pictet Ultra Short -Term Bonds EUR J
109.57 -0.01 -0.0091% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-dist logo
0P0000XQWB UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-dist
90.19 +0.15 +0.1666% 0
LUCELEN - Flexible Class A Acc logo
0P0001J198 LUCELEN - Flexible Class A Acc
- - - -
UBS (Lux) Strategy Fund - Yield (EUR) N-acc logo
0P000010DK UBS (Lux) Strategy Fund - Yield (EUR) N-acc
17.2 0 0% 0
Amundi Funds - Emerging Markets Equity Focus A EUR Hgd (C) logo
0P0000TI38 Amundi Funds - Emerging Markets Equity Focus A EUR Hgd (C)
141.11 +1.1 +0.7857% 0
S Tempo Synthèse logo
0P00019JZZ S Tempo Synthèse
1,349.32 -5.73 -0.4229% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.