Name Last Change Change % Volume Year Range
Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation) logo
0P0001EU90 Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation)
19.51 -0.22 -1.0993% 0
Schroder Global Corporate Bond Managed Credit Component Fund X Accumulation GBP logo
0P0001FA5G Schroder Global Corporate Bond Managed Credit Component Fund X Accumulation GBP
0.61 -0 -0.3267% 0
MEAG EuroBalance A logo
0P00000OWF MEAG EuroBalance A
- - - -
Bizman Invest logo
0P0001O1VF Bizman Invest
1,010.04 -4.1 -0.4043% 0
LF KH Invicta Fund Accumulation logo
0P0000KO3M LF KH Invicta Fund Accumulation
30.62 -0.2 -0.6364% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF logo
0P0001262M Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF
176 0 0% 0
Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Inc logo
0P0001MN78 Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Inc
- - - -
Swiss Life Funds (F) Short Term Euro P6 logo
0P0001MPEP Swiss Life Funds (F) Short Term Euro P6
112.55 +0 +0.0036% 0
CM-AM SICAV - CM-AM Pierre D logo
0P00000LSX CM-AM SICAV - CM-AM Pierre D
82.35 +0.57 +0.697% 0
Schroder International Selection Fund QEP Global ESG I Accumulation GBP logo
0P00017N0Q Schroder International Selection Fund QEP Global ESG I Accumulation GBP
255.35 -1.99 -0.7715% 0
LUX IM ESG Sycomore Next Generation EX logo
0P0001IJ0N LUX IM ESG Sycomore Next Generation EX
114.74 -0.02 -0.0183% 0
BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR logo
0P0000NR18 BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR
13.52 +0.01 +0.074% 0
Fidelity Investment Funds IV - Fidelity Sustainable Multi Asset Conservative Fund W Accumulation logo
0P0001MBEJ Fidelity Investment Funds IV - Fidelity Sustainable Multi Asset Conservative Fund W Accumulation
1.09 +0.01 +1.1173% 0
Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc logo
0P0001MZ8I Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc
- - - -
iShares Markit iBoxx € Convertible Bond ETF logo
IUS6 iShares Markit iBoxx € Convertible Bond ETF
- - - -
Amundi Funds - Global Perspectives I EUR AD (D) logo
0P00012ZXJ Amundi Funds - Global Perspectives I EUR AD (D)
1,353.99 -2.56 -0.1887% 0
KBC Institutional Fund - Euro Bonds Short Dis logo
0P00000M6H KBC Institutional Fund - Euro Bonds Short Dis
2,317.33 +0.57 +0.0246% 0
Allianz Global Investors Fund - Allianz American Income AM (H2-AUD) logo
0P0001L9XL Allianz Global Investors Fund - Allianz American Income AM (H2-AUD)
7.56 -0.01 -0.0978% 0
Fondibas FI logo
0P00000P3I Fondibas FI
14.28 +0.11 +0.7434% 0
MGI UK Inflation Linked Bond Fund Class M - 1£ Distributing logo
0P00010D0C MGI UK Inflation Linked Bond Fund Class M - 1£ Distributing
55.04 -0.22 -0.3981% 0
CAIXABANK GEST. CONSERVADOR, VA logo
ES0158950032 CAIXABANK GEST. CONSERVADOR, VA
- - - -
Nordea Euro Obligaatio I T EUR logo
0P0001NLM4 Nordea Euro Obligaatio I T EUR
8.61 +0.02 +0.2767% 0
Mercer Short Duration Global Bond Fund 2 M-1 EUR Hedged logo
0P0000Z4K3 Mercer Short Duration Global Bond Fund 2 M-1 EUR Hedged
109.23 -0.22 -0.201% 0
Sabadell Equilibrado Cartera FI logo
0P00015CFR Sabadell Equilibrado Cartera FI
15.14 +0.02 +0.1436% 0
Rize Digital Payments Economy U logo
IE00BLRPRQ96 Rize Digital Payments Economy U
- - - -
ODIN Kreditt A logo
0P00018CRB ODIN Kreditt A
107.72 +0.03 +0.0235% 0
Vector Top Managers Mixed I Inc logo
0P0000S1XY Vector Top Managers Mixed I Inc
- - - -
M&G Global Emerging Markets Fund Sterling A Inc logo
0P0000J2B2 M&G Global Emerging Markets Fund Sterling A Inc
4.07 +0.05 +1.2777% 0
Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001FEUD Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma
17.27 +0.09 +0.4963% 0
Mediobanca Social Impact C logo
0P00016UJ6 Mediobanca Social Impact C
6.68 +0.01 +0.1049% 0
Fonditalia Global Income R logo
0P00000HPF Fonditalia Global Income R
5.24 +0.05 +0.9635% 0
Janus Henderson Global Equity Income Fund S Inc logo
0P0000VDF3 Janus Henderson Global Equity Income Fund S Inc
2.2 -0 -0.091% 0
CM-AM Conviction PME-ETI Actions E logo
0P0001AKPG CM-AM Conviction PME-ETI Actions E
- - - -
ASI MyFolio Managed I Fund Institutional Accumulation logo
0P0000Q75G ASI MyFolio Managed I Fund Institutional Accumulation
0.86 +0 +0.5275% 0
Schroder International Selection Fund Global Sustainable Value B Accumulation EUR logo
0P0001NQK0 Schroder International Selection Fund Global Sustainable Value B Accumulation EUR
162.91 +1.83 +1.1374% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1 logo
0P000089GJ Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1
1,494.76 -28.87 -1.895% 0
Northern Trust Europe Custom ESG Equity Index Fund Class B logo
0P000184JH Northern Trust Europe Custom ESG Equity Index Fund Class B
26.13 +0.05 +0.2048% 0
Deka-ZielGarant 2042-2045 logo
0P00009GSN Deka-ZielGarant 2042-2045
74 +0.62 +0.8449% 0
ING (B) Collect Portfolio - Patrimonial Conservative PB logo
0P0001NUA6 ING (B) Collect Portfolio - Patrimonial Conservative PB
11,448.37 +11.47 +0.1003% 0
UWS Aviva UK Equity Income S3 logo
0P0000KAY9 UWS Aviva UK Equity Income S3
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP logo
0P0001KEQF Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH logo
0P00018KV1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH
3,127.98 -12.12 -0.386% 0
Muzinich Asia Credit Opportunities Fund Hedged EUR Income A Units logo
0P0001CG0G Muzinich Asia Credit Opportunities Fund Hedged EUR Income A Units
- - - -
Eugemor Mutual Fund logo
S0926 Eugemor Mutual Fund
- - - -
iShares J.P. Morgan EM Local Government Bond ETF logo
IUSP iShares J.P. Morgan EM Local Government Bond ETF
- - - -
Axis Liquid Fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001B9KS Axis Liquid Fund Direct Plan Monthly Dividend Reinvestment Option
1,002.62 +0.2 +0.0199% 0
Fidelity Funds - Euro Corporate Bond Fund Y-QDIST-EUR logo
0P0000XA0V Fidelity Funds - Euro Corporate Bond Fund Y-QDIST-EUR
10.11 -0.01 -0.0988% 0
Intesa Life Azionario Flessibile logo
0P000199E6 Intesa Life Azionario Flessibile
14.02 -0.07 -0.5137% 0
Ofi Obligations Europe ES logo
0P00008W3I Ofi Obligations Europe ES
183.61 +1.02 +0.5586% 0
Ninety One UK Equity Income S Inc 2 logo
0P00015BPR Ninety One UK Equity Income S Inc 2
1.53 +0.08 +5.7407% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.