Name Last Change Change % Volume Year Range
BNY Mellon Global Emerging Markets Fund F Income logo
0P00016GVY BNY Mellon Global Emerging Markets Fund F Income
2.76 -0 -0.0362% 0
AXA World Funds - US Dynamic High Yield Bonds A Capitalisation EUR (Hedged) logo
0P00014IEK AXA World Funds - US Dynamic High Yield Bonds A Capitalisation EUR (Hedged)
152.36 -0.05 -0.0328% 0
WARBURG INVEST RESPONSIBLE - European Equities I logo
0P00019B4D WARBURG INVEST RESPONSIBLE - European Equities I
184.3 -1.93 -1.0364% 0
Muzinich Global High Yield Fund Hedged Euro Accumulation A Units logo
0P000015HD Muzinich Global High Yield Fund Hedged Euro Accumulation A Units
356.84 -0.47 -0.1315% 0
SOLIT Wertefonds R logo
0P00019KQ3 SOLIT Wertefonds R
- - - -
G Fund Total Return All Cap Europe NC EUR logo
0P0000ZT4H G Fund Total Return All Cap Europe NC EUR
306.8 -3.84 -1.2362% 0
Amundi Funds - Euro High Yield Short Term Bond A EUR AD (D) logo
0P000126DI Amundi Funds - Euro High Yield Short Term Bond A EUR AD (D)
82.69 -0.23 -0.2774% 0
BNP Paribas Funds Sustainable Global Corporate Bond K logo
0P0001KT7F BNP Paribas Funds Sustainable Global Corporate Bond K
103.87 +0.74 +0.7175% 0
NORTHERN CROSS INVESTMENTS, SICAV, S.A. logo
0P00017KGR NORTHERN CROSS INVESTMENTS, SICAV, S.A.
- - - -
Mirova Global Environmental Equity Fund I/A (EUR) logo
0P0001KJAI Mirova Global Environmental Equity Fund I/A (EUR)
- - - -
DWS Concept Arts Conservative Fund logo
DI41 DWS Concept Arts Conservative Fund
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1 logo
0P00005VM6 Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1
1,310.79 -8.37 -0.6347% 0
Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4 logo
0P0001JEL8 Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4
- - - -
UBAM - Europe 10-40 Convertible Bond AH GBP logo
0P0001JN1Y UBAM - Europe 10-40 Convertible Bond AH GBP
- - - -
Amundi Funds - Polen Capital Global Growth M2 EUR (C) logo
0P0001IHN6 Amundi Funds - Polen Capital Global Growth M2 EUR (C)
1,521.07 -23.11 -1.4966% 0
Schroder International Selection Fund EURO High Yield C Distribution EUR QV logo
0P0000XC4V Schroder International Selection Fund EURO High Yield C Distribution EUR QV
89.09 -0.14 -0.157% 0
Federated Hermes Climate Change High Yield Credit Fund M5 EUR Distributing logo
0P0001NYT0 Federated Hermes Climate Change High Yield Credit Fund M5 EUR Distributing
1.61 -0 -0.0992% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH AUD MD Inc logo
0P0001LUYP BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH AUD MD Inc
100.73 +0.14 +0.1392% 0
CD Euro Convertibles logo
0P00000IHR CD Euro Convertibles
239.92 +0.48 +0.2005% 0
LI Obligationer Europa logo
0P0000MLHD LI Obligationer Europa
- - - -
R-co Euro High Yield IC EUR logo
0P000147YR R-co Euro High Yield IC EUR
1,461.34 -4.3 -0.2934% 0
TMW IMMOBILIEN WELTFONDS logo
TWC1 TMW IMMOBILIEN WELTFONDS
- - - -
Legal & General European Index Trust C Class Distribution logo
0P000102LX Legal & General European Index Trust C Class Distribution
4.56 -0.05 -1.0417% 0
Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares) logo
0P0001E1GK Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares)
11 -0.25 -2.1826% 0
Kutxabank Bolsa Emergentes Estándar FI logo
0P00000P1N Kutxabank Bolsa Emergentes Estándar FI
16.71 +0.07 +0.4072% 0
Aviva CU Azimut Conservattivo logo
0P00016RTO Aviva CU Azimut Conservattivo
- - - -
Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR logo
0P00017S2M Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR
21.4 -0.18 -0.8341% 0
Morgan Stanley Investment Funds - Global Brands Fund AX (EUR) logo
0P0001MABB Morgan Stanley Investment Funds - Global Brands Fund AX (EUR)
29.55 -0.08 -0.27% 0
LUX IM - Morgan Stanley US Equities BX logo
0P000069HH LUX IM - Morgan Stanley US Equities BX
542.66 -7.02 -1.2775% 0
Swedbank Robur Ny Teknik A logo
0P00000K48 Swedbank Robur Ny Teknik A
- - - -
Amundi Funds - Absolute Return Multi-Strategy A2 EUR (C) logo
0P0001ITGC Amundi Funds - Absolute Return Multi-Strategy A2 EUR (C)
52.76 -0.21 -0.3965% 0
Artemis SmartGARP Global Emerging Markets Equity Fund Class I Inc GBP logo
0P00015JYI Artemis SmartGARP Global Emerging Markets Equity Fund Class I Inc GBP
2.1 -0.01 -0.6634% 0
Alteralia Debt Fund C FIL logo
0P00016II1 Alteralia Debt Fund C FIL
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation logo
0P0001H282 Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation
169.7 -0.57 -0.3348% 0
Caixabank Master Gestión Alternativa FI logo
0P0001HR17 Caixabank Master Gestión Alternativa FI
7 -0 -0.0643% 0
LBBW Nachhaltigkeit Aktien-I logo
FHU1 LBBW Nachhaltigkeit Aktien-I
- - - -
JPMorgan Funds - Diversified Risk Fund A (acc) - EUR (hedged) logo
0P0000YKCE JPMorgan Funds - Diversified Risk Fund A (acc) - EUR (hedged)
88.02 +0.08 +0.091% 0
Threadneedle (Lux) - European High Yield Bond 3E (EUR Accumulation Shares) logo
0P0001E1E6 Threadneedle (Lux) - European High Yield Bond 3E (EUR Accumulation Shares)
12.39 -0.04 -0.3257% 0
Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation) logo
0P0001EU90 Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation)
18.1 -0.04 -0.2067% 0
Schroder Global Corporate Bond Managed Credit Component Fund X Accumulation GBP logo
0P0001FA5G Schroder Global Corporate Bond Managed Credit Component Fund X Accumulation GBP
0.6 +0 +0.2989% 0
MEAG EuroBalance A logo
0P00000OWF MEAG EuroBalance A
- - - -
Bizman Invest logo
0P0001O1VF Bizman Invest
1,010.04 -4.1 -0.4043% 0
LF KH Invicta Fund Accumulation logo
0P0000KO3M LF KH Invicta Fund Accumulation
31.07 +0.01 +0.019% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF logo
0P0001262M Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF
169.81 -0.66 -0.3872% 0
Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Inc logo
0P0001MN78 Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Inc
- - - -
Swiss Life Funds (F) Short Term Euro P6 logo
0P0001MPEP Swiss Life Funds (F) Short Term Euro P6
113.01 +0 +0.0044% 0
CM-AM SICAV - CM-AM Pierre D logo
0P00000LSX CM-AM SICAV - CM-AM Pierre D
82.35 +0.57 +0.697% 0
Schroder International Selection Fund QEP Global ESG I Accumulation GBP logo
0P00017N0Q Schroder International Selection Fund QEP Global ESG I Accumulation GBP
256.63 -2.73 -1.0542% 0
LUX IM ESG Sycomore Next Generation EX logo
0P0001IJ0N LUX IM ESG Sycomore Next Generation EX
112 -0.45 -0.4037% 0
BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR logo
0P0000NR18 BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR
13.14 -0.02 -0.152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.