Name Last Change Change % Volume Year Range
HSBC Global Sustainable Multi-Asset Dynamic Portfolio P Acc logo
0P0001JGDR HSBC Global Sustainable Multi-Asset Dynamic Portfolio P Acc
1.87 +0.06 +3.3709% 0
CSIF (IE) MSCI World ESG Leader logo
IE00BKKFT300 CSIF (IE) MSCI World ESG Leader
- - - -
UniAbsoluterErtrag net A logo
0P00015YVN UniAbsoluterErtrag net A
- - - -
State Street AUT Emerging Market Screened (ex Controversies and CW) Index Equity logo
0P0001M5S0 State Street AUT Emerging Market Screened (ex Controversies and CW) Index Equity
15.17 -0.24 -1.5507% 0
NN (L) Patrimonial Balanced - R Cap EUR logo
0P0001CB4K NN (L) Patrimonial Balanced - R Cap EUR
2,329.35 +1.83 +0.0786% 0
Nykredit Invest Lange obligationer - Porteføljepleje KL logo
0P0001A531 Nykredit Invest Lange obligationer - Porteføljepleje KL
- - - -
Amplegest Long/Short AC logo
0P000198PN Amplegest Long/Short AC
- - - -
Planetarium Italian Equity B EUR Acc logo
0P0001J6RS Planetarium Italian Equity B EUR Acc
221.95 -0.64 -0.2875% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing logo
0P00001WLT SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing
37.6 -0.02 -0.0532% 0
Eurovalor Garantizado Acciones V FI logo
0P00018DIY Eurovalor Garantizado Acciones V FI
127.83 +0.02 +0.0131% 0
AB - Short Duration High Yield Portfolio IT GBP H Inc logo
0P000179F0 AB - Short Duration High Yield Portfolio IT GBP H Inc
13.27 0 0% 0
BRW Return Direct logo
0P0001LOI0 BRW Return Direct
163.11 +3.7 +2.3211% 0
Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD logo
0P0001IL3D Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD
- - - -
Fundo de Investimento Mobiliário Aberto Santander Acções América CC logo
0P0001DXIZ Fundo de Investimento Mobiliário Aberto Santander Acções América CC
6.94 +0.03 +0.4382% 0
Prevaal Actions Europe B2V logo
0P00015X26 Prevaal Actions Europe B2V
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP logo
0P0001L9NJ CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP
57.38 -0.3 -0.5201% 0
LF Canlife UK Equity Income Fund C Income logo
0P0000W8YL LF Canlife UK Equity Income Fund C Income
6.15 +0.25 +4.2037% 0
Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR logo
0P0001O5WH Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR
179.6 +0.95 +0.5343% 0
SABADELL HORIZONTE 2026 BASE logo
ES0175096009 SABADELL HORIZONTE 2026 BASE
- - - -
UFF Hexagone PME C logo
0P0001BQSU UFF Hexagone PME C
119.03 +1.09 +0.9242% 0
CAIXABANK SMART R.F. DEUDA PUBL logo
ES0137627008 CAIXABANK SMART R.F. DEUDA PUBL
- - - -
Candriam Bonds Euro Corporate Class R EUR Cap logo
0P000103FF Candriam Bonds Euro Corporate Class R EUR Cap
125.08 +0.66 +0.5305% 0
Pictet Health HZ CHF logo
0P0001LWJS Pictet Health HZ CHF
343.39 +25.07 +7.8757% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T logo
0P0000K8O2 Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T
109.22 -0.01 -0.0092% 0
Fidelity Institutional Liquidity Fund - EUR C Acc logo
0P0001KN1C Fidelity Institutional Liquidity Fund - EUR C Acc
10,998.77 +2.1 +0.0191% 0
BSF ESG Euro Short Duration Bond Fund E2 EUR Acc logo
0P0001LT3Z BSF ESG Euro Short Duration Bond Fund E2 EUR Acc
100.81 +0.12 +0.1192% 0
Liontrust MA Passive Reserve Fund Class Z Accumulation logo
0P0000XK4B Liontrust MA Passive Reserve Fund Class Z Accumulation
1.94 -0 -0.2206% 0
GPM Gestión Activa Asignación Táctica FI logo
0P0001OR4M GPM Gestión Activa Asignación Táctica FI
11.91 +0.01 +0.0453% 0
APO High Yield Spezial INKA logo
0P00001EMU APO High Yield Spezial INKA
9,700.14 +61.77 +0.6409% 0
Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV logo
0P00016YZR Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV
4.54 -0 -0.0771% 0
AXA Sélection Performance Absolue logo
0P0001IKWI AXA Sélection Performance Absolue
117.3 +0.68 +0.5831% 0
Russell Investment Company plc - Russell Investments US Equity Fund P Income logo
0P00001237 Russell Investment Company plc - Russell Investments US Equity Fund P Income
58.51 -0.27 -0.4593% 0
SEB Global High Yield Fund logo
0P0000KKBQ SEB Global High Yield Fund
238.57 -0.02 -0.0096% 0
Patrimonium Swiss Real Estate Fund logo
PSREF Patrimonium Swiss Real Estate Fund
182.6 +0.8 +0.44% 2.81K
Danske Invest Norske Aksjer Inst I logo
0P00000OA3 Danske Invest Norske Aksjer Inst I
- - - -
Aditya Birla Sun Life Manufacturing Equity Fund Direct Plan Dividend Payout logo
0P00015BPG Aditya Birla Sun Life Manufacturing Equity Fund Direct Plan Dividend Payout
25.94 +0.01 +0.0386% 0
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A logo
0P0001CK9T Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A
97.73 -0.01 -0.0102% 0
RMM Court Terme IC2 logo
0P0001DIKP RMM Court Terme IC2
10,837.25 +1.85 +0.0171% 0
iShares Euro Government Bond Index Fund (LU) F2 EUR logo
0P0000X8QX iShares Euro Government Bond Index Fund (LU) F2 EUR
118.72 +0.32 +0.2703% 0
UBS (CH) Strategy Fund - Balanced (EUR) P logo
0P00000OQI UBS (CH) Strategy Fund - Balanced (EUR) P
- - - -
BAP - BVG-Mix 40 Plus R logo
0P00011S69 BAP - BVG-Mix 40 Plus R
258.45 -0.41 -0.1584% 0
Schroder Blended Portfolio 8 F Acc logo
0P0001JKEA Schroder Blended Portfolio 8 F Acc
1.17 +0.03 +2.4561% 0
Dauphine Megatrends I logo
0P0001CTTP Dauphine Megatrends I
1,836.09 -14.07 -0.7605% 0
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution logo
0P0001MWBG BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution
- - - -
Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged logo
0P0000NQGH Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged
19.71 -0.04 -0.1868% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR logo
0P0001BZ93 Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR
9.47 +0.02 +0.166% 0
AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc logo
0P0000X1PL AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc
- - - -
HSBC EE Diversifié Responsable et Solidaire E logo
0P0000MJFX HSBC EE Diversifié Responsable et Solidaire E
21.95 +0.03 +0.1323% 0
21Shares Cosmos ETP logo
CH1145930991 21Shares Cosmos ETP
- - - -
GDP World Corporate Bonds FI logo
0P0001CG5Y GDP World Corporate Bonds FI
10.71 +0.09 +0.8479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.