Name Last Change Change % Volume Year Range
MetallRente Fonds Portfolio Class I EUR Acc logo
0P00015OF6 MetallRente Fonds Portfolio Class I EUR Acc
1,909.06 +5.95 +0.3126% 0
Gestifonsa Renta Variable Global B FI logo
0P0001CPW2 Gestifonsa Renta Variable Global B FI
1.83 +0 +0.118% 0
MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc logo
0P0001L1E1 MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc
1.51 +0.03 +1.8484% 0
Fidelity Index Emerging Markets P Accumulation logo
0P00011YDA Fidelity Index Emerging Markets P Accumulation
2.68 -0.07 -2.5744% 0
Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R logo
0P0001I8HF Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 GBP Hedged logo
0P00018NEV BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 GBP Hedged
139.16 -3.09 -2.1722% 0
PIMCO GIS Global Bond Fund Institutional GBP (Hedged) Income logo
0P00000ZFC PIMCO GIS Global Bond Fund Institutional GBP (Hedged) Income
12.64 -0.02 -0.158% 0
NN Carmignac commodities fund logo
0P0000KYLK NN Carmignac commodities fund
- - - -
Jenkins Inversiones logo
S1764 Jenkins Inversiones
- - - -
BEGOINVEST DE INVERSIONES, SICAV S.A. logo
0P0000IV5P BEGOINVEST DE INVERSIONES, SICAV S.A.
- - - -
Incometric Fund Albatros Acciones A EUR Cap logo
0P0001BUZ1 Incometric Fund Albatros Acciones A EUR Cap
210.88 +4.23 +2.0469% 0
Dunas Valor Equilibrio R FI logo
0P0000ZF8D Dunas Valor Equilibrio R FI
13.02 +0.04 +0.2873% 0
ASI UK Equity Enhanced Index Fund N Acc logo
0P0001H7QK ASI UK Equity Enhanced Index Fund N Acc
1.88 -0 -0.17% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc logo
0P0001M2Y0 BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc
10.57 +0.07 +0.6667% 0
Sidera Funds - Global Conservative Income A Acc logo
0P00019LVF Sidera Funds - Global Conservative Income A Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR) logo
0P00018TZB Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR)
2,333.29 -7.51 -0.3208% 0
STABILITAS Silber+Weissmetalle I logo
0P00007W3O STABILITAS Silber+Weissmetalle I
129.19 +15.14 +13.2749% 0
PIMCO GIS Capital Securities Fund R Class GBP (Hedged) Income logo
0P00013C2S PIMCO GIS Capital Securities Fund R Class GBP (Hedged) Income
9.95 0 0% 0
HWB Alexandra Strategies Portfolio R Acc logo
0P0000ADL9 HWB Alexandra Strategies Portfolio R Acc
- - - -
ERES Varenne Multifonds H logo
0P0001L25Y ERES Varenne Multifonds H
855.74 -1.46 -0.1703% 0
The NT Euro Government Bond Index Fund P1 EUR Acc logo
0P00018MVB The NT Euro Government Bond Index Fund P1 EUR Acc
111.7 -0.27 -0.2442% 0
Janus Henderson Global Sustainable Equity Fund I Inc logo
0P00000RFF Janus Henderson Global Sustainable Equity Fund I Inc
7.61 -0.02 -0.2359% 0
Fidelity Funds - India Focus Fund Y-GBP logo
0P0000PRXW Fidelity Funds - India Focus Fund Y-GBP
3.93 -0.01 -0.203% 0
Sabadell Europa Valor Cartera FI logo
0P00015KUH Sabadell Europa Valor Cartera FI
18.47 +0.02 +0.132% 0
Nordea Kreditt Stars I growth NOK logo
0P0001EJXS Nordea Kreditt Stars I growth NOK
132.64 +0.03 +0.0228% 0
Amundi Funds - Optimal Yield A2 EUR C logo
0P0001LEAH Amundi Funds - Optimal Yield A2 EUR C
55.16 +0.03 +0.0544% 0
TM Trowbridge Fund Acc logo
0P0000VH69 TM Trowbridge Fund Acc
2.03 +0 +0.0988% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR logo
0P00000EPP T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR
27.38 -0.02 -0.073% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - SEK logo
0P0000NN2Z BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - SEK
- - - -
Mirabaud - UK Equity High Alpha I GBP Acc logo
0P0000XHCP Mirabaud - UK Equity High Alpha I GBP Acc
- - - -
LBPAM ISR Obli Moyen Terme C logo
0P00000PZ2 LBPAM ISR Obli Moyen Terme C
- - - -
Salus Alpha Global Risk Parity P EUR logo
0P0001MIR4 Salus Alpha Global Risk Parity P EUR
108.83 +0.21 +0.1919% 0
Esfera III España Opción Activa FI logo
0P0001IHDV Esfera III España Opción Activa FI
88.38 +0.01 +0.0141% 0
SABADELL SELECCI.N EPSILON BASE logo
ES0111149003 SABADELL SELECCI.N EPSILON BASE
- - - -
Scottish Widows Dynamic Income Portfolio A Acc logo
0P00000I6P Scottish Widows Dynamic Income Portfolio A Acc
3.05 0 0% 0
ERES Sélection PME M logo
0P000177JT ERES Sélection PME M
79.79 +0.39 +0.4912% 0
Mirabaud - Sustainable Convertible Global AH GBP Acc logo
0P00019GS2 Mirabaud - Sustainable Convertible Global AH GBP Acc
163.3 -0.23 -0.1406% 0
Cartera Comendadores, SICAV S.A logo
S2849 Cartera Comendadores, SICAV S.A
- - - -
Kinverix Capital, SICAV, S.A. logo
S2596 Kinverix Capital, SICAV, S.A.
- - - -
Nordea 1 - Alpha 15 MA Fund HBC GBP logo
0P0001EDF0 Nordea 1 - Alpha 15 MA Fund HBC GBP
- - - -
Fidelity Funds - Greater China Fund A-Acc-NOK logo
0P0001D617 Fidelity Funds - Greater China Fund A-Acc-NOK
- - - -
ERES Select ISR Modéré P logo
0P0001NCUR ERES Select ISR Modéré P
- - - -
Schroder International Selection Fund Sustainable Swiss Equity A Accumulation CHF logo
0P00001CCB Schroder International Selection Fund Sustainable Swiss Equity A Accumulation CHF
- - - -
Patrimoine Opportunité A logo
0P0001K488 Patrimoine Opportunité A
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR logo
0P0001ICNV CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR
1,009.44 +0.09 +0.0089% 0
Natixis Horizon 2020-2024 R logo
0P00013TRL Natixis Horizon 2020-2024 R
- - - -
Quilter Investors Ethical Equity Fund R (GBP) Accumulation logo
0P0000XPF0 Quilter Investors Ethical Equity Fund R (GBP) Accumulation
2.96 +0.06 +2.2069% 0
Corbeille Univers Equilibre logo
0P00002AIC Corbeille Univers Equilibre
- - - -
AB American Income Portfolio LT USD Inc logo
0P0001IIOV AB American Income Portfolio LT USD Inc
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJ9 NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
21.87 -0.06 -0.2736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.