Name Last Change Change % Volume Year Range
Robeco Sustainable European Stars Equities G EUR logo
0P0001CEET Robeco Sustainable European Stars Equities G EUR
152.77 +1.45 +0.9582% 0
Botino Inversiones Mutual Fund logo
S0448 Botino Inversiones Mutual Fund
- - - -
Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D) logo
0P0001MBYF Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D)
85.55 -0.07 -0.0818% 0
BlackRock Global Funds - Global High Yield Bond Fund X4 EUR Hedged logo
0P0000ZVJ2 BlackRock Global Funds - Global High Yield Bond Fund X4 EUR Hedged
7.04 -0.01 -0.1418% 0
State Street ACS Multi-Factor Global ESG Index Equity Fund U2 logo
0P0001H0BH State Street ACS Multi-Factor Global ESG Index Equity Fund U2
- - - -
M&G (Lux) Dynamic Allocation Fund A CHF Hedged Acc logo
0P0001CH08 M&G (Lux) Dynamic Allocation Fund A CHF Hedged Acc
11.38 +0 +0.0431% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 Accumulation EUR logo
0P00019XZD Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 Accumulation EUR
- - - -
Rhenman Healthcare Equity Long/Short IC1 EUR logo
0P0000KBWW Rhenman Healthcare Equity Long/Short IC1 EUR
- - - -
IP Fonds - IP Bond-Select P Inc logo
0P000017PW IP Fonds - IP Bond-Select P Inc
39.06 +0.03 +0.0769% 0
ASI Emerging Markets Income Equity Fund Retail Accumulation logo
0P0000XQ0W ASI Emerging Markets Income Equity Fund Retail Accumulation
1.64 +0.01 +0.3681% 0
Amundi Actions Euro Mid Cap ESR PER logo
0P0001LRTO Amundi Actions Euro Mid Cap ESR PER
61.75 -0.04 -0.0673% 0
Danske Invest Bond Fund IW G logo
0P0001IUX2 Danske Invest Bond Fund IW G
0.94 +0 +0.3268% 0
Fongrum Renta Fija Mixta FI logo
0P0000Z5I3 Fongrum Renta Fija Mixta FI
17.14 -0.01 -0.0678% 0
Renta 4 Bolsa R FI logo
0P00000DN8 Renta 4 Bolsa R FI
58.93 -0.57 -0.9629% 0
Global Advantage Advanced Alpha Fund T logo
0P000165RN Global Advantage Advanced Alpha Fund T
- - - -
Amundi Funds - China Equity A EUR (C) logo
0P00000SPN Amundi Funds - China Equity A EUR (C)
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund S - EUR logo
0P00013W7Y BlueBay Funds - BlueBay Global High Yield Bond Fund S - EUR
138.31 -0.14 -0.1011% 0
Santander Inverplus RV Internacional PP logo
0P00000XJB Santander Inverplus RV Internacional PP
3.41 +0 +0.1229% 0
Anima ESaloGo Obbligazionario Corporate A logo
0P0001IJZQ Anima ESaloGo Obbligazionario Corporate A
4.86 +0.01 +0.1854% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate GT CHF logo
0P00012619 Swisscanto (CH) Bond Fund Responsible Global Aggregate GT CHF
89.4 +0.15 +0.1727% 0
GS ESG Enhanced Global Income Bond Portfolio Class I Shares (M-Dist) logo
0P0001KPMX GS ESG Enhanced Global Income Bond Portfolio Class I Shares (M-Dist)
91.32 -0.1 -0.1094% 0
Pictet - Quest Global Equities R EUR logo
0P0000XQRO Pictet - Quest Global Equities R EUR
331.47 -2 -0.5998% 0
Lark United Investment SICAV SA logo
S1891 Lark United Investment SICAV SA
- - - -
Eurizon Top Selection Crescita Dicembre 2024 A logo
0P0001IJSR Eurizon Top Selection Crescita Dicembre 2024 A
- - - -
FISCH Bond Global High Yield Fund AE logo
0P00019Z3I FISCH Bond Global High Yield Fund AE
118.17 -0.16 -0.1352% 0
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd BH EUR logo
0P0000MMC6 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd BH EUR
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Ch logo
0P0001BC5U Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Ch
- - - -
Janus Henderson Global Responsible Managed Fund Z Acc logo
0P000023U9 Janus Henderson Global Responsible Managed Fund Z Acc
7.03 +0.02 +0.2426% 0
Allianz Global Investors Fund - Allianz Climate Transition AT EUR logo
0P0001GYAZ Allianz Global Investors Fund - Allianz Climate Transition AT EUR
182.53 -0.63 -0.344% 0
KBC-Life European Bonds logo
0P00001PIZ KBC-Life European Bonds
- - - -
CapitalatWork Foyer Umbrella - Balanced Class D logo
0P0000TKON CapitalatWork Foyer Umbrella - Balanced Class D
210.92 +0.33 +0.1567% 0
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities X EUR Distribution logo
0P0001H7S4 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities X EUR Distribution
95.76 -0.25 -0.2604% 0
Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Inc logo
0P0001MV1X Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Inc
- - - -
CIC CH Convert Bond MH logo
0P0000XIDA CIC CH Convert Bond MH
120.72 -1.66 -1.3564% 0
CV Strategiefonds EUR B logo
0P000131H7 CV Strategiefonds EUR B
568.34 +1.22 +0.2151% 0
FAM Global Inflation Response L EUR Inc logo
0P0001N5BB FAM Global Inflation Response L EUR Inc
103.67 +0.31 +0.2999% 0
Multiflex SICAV - Lansdowne Endowment Fund D1 EUR Hedged Acc logo
0P0001HQ7O Multiflex SICAV - Lansdowne Endowment Fund D1 EUR Hedged Acc
1,637.12 +1.47 +0.0899% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend FundX GrossMIncA Hedged GBP logo
0P0001O6BC Aberdeen Standard SICAV I - Global Dynamic Dividend FundX GrossMIncA Hedged GBP
12.27 -0.03 -0.2057% 0
Muzinich Global Tactical Credit Fund Hedged Euro Income Founder Units logo
0P000101SL Muzinich Global Tactical Credit Fund Hedged Euro Income Founder Units
78.35 +0.15 +0.1918% 0
Intesa EV Strategia 30 logo
0P00018A9N Intesa EV Strategia 30
- - - -
AE FvS Multiple Opportunities II logo
0P0001ICS1 AE FvS Multiple Opportunities II
- - - -
Portfolio Management KONSERVATIV (A) logo
0P00008FFL Portfolio Management KONSERVATIV (A)
109.67 -0.14 -0.1275% 0
Cartera Pirineo, SICAV, S.A. logo
S0594 Cartera Pirineo, SICAV, S.A.
- - - -
Cleome Index Euro Government Bonds R2 EUR Acc logo
0P0001BUBA Cleome Index Euro Government Bonds R2 EUR Acc
141.59 +0.23 +0.1627% 0
Singular Multiactivos 80 FI logo
0P0001JIG2 Singular Multiactivos 80 FI
15.79 +0.05 +0.3113% 0
Abanca Renta Variable Europa FI logo
0P00000DZ4 Abanca Renta Variable Europa FI
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund H-R/A (EUR) logo
0P00019845 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund H-R/A (EUR)
220.09 -3.54 -1.583% 0
Nordea 1 - Global Stars Equity Fund X EUR logo
0P0001EQ92 Nordea 1 - Global Stars Equity Fund X EUR
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Hdg logo
0P0001APAT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Hdg
25.11 -0.28 -1.1028% 0
OP-Suomi Indeksi A logo
0P0001DHRI OP-Suomi Indeksi A
188.18 -1.82 -0.9579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.