Name Last Change Change % Volume Year Range
Baskepensiones Bolsa Euro EPSV logo
0P0001L8YS Baskepensiones Bolsa Euro EPSV
81.99 -0.09 -0.1068% 0
Allianz Global Investors Fund - Allianz Global Water AT3 GBP logo
0P0001KQC8 Allianz Global Investors Fund - Allianz Global Water AT3 GBP
- - - -
Postbank Eurorent logo
0P00000FVE Postbank Eurorent
- - - -
New Capital Global Alpha Fund GBP X Acc logo
0P0001CMWA New Capital Global Alpha Fund GBP X Acc
155.54 -0.09 -0.0578% 0
Raiffeisen-EmergingMarkets-Rent (R) VT logo
0P0000279P Raiffeisen-EmergingMarkets-Rent (R) VT
- - - -
UBS (Irl) Select Money Market Fund - GBP M Accumulation logo
0P0001M6VV UBS (Irl) Select Money Market Fund - GBP M Accumulation
119.2 +0.03 +0.0285% 0
Amundi Funds - Pioneer US High Yield Bond A EUR MD (D) logo
0P00000SML Amundi Funds - Pioneer US High Yield Bond A EUR MD (D)
4.28 +0.01 +0.2342% 0
M&G Global Emerging Markets Fund Sterling PP Inc logo
0P0001HR0E M&G Global Emerging Markets Fund Sterling PP Inc
1.63 +0.08 +4.9274% 0
Morgan Stanley US Advantage FAM Fund LH EUR Acc logo
0P0001OERO Morgan Stanley US Advantage FAM Fund LH EUR Acc
100.2 -3.19 -3.0807% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged logo
0P0001BIY7 Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged
11.71 +0.02 +0.1711% 0
DPAM L - Bonds EUR Corporate High Yield V logo
0P000101FJ DPAM L - Bonds EUR Corporate High Yield V
109.41 0 0% 0
Smith & Williamson Gryphon Peapod Fund Net Income Shares logo
0P00000XZ3 Smith & Williamson Gryphon Peapod Fund Net Income Shares
- - - -
Scottish Widows UK Growth Fund A Acc logo
0P00000MDX Scottish Widows UK Growth Fund A Acc
- - - -
Lazard Emerging Markets Equity Fund SA Acc EUR logo
0P0001ILL2 Lazard Emerging Markets Equity Fund SA Acc EUR
2.22 -0 -0.018% 0
Metzler European Smaller Companies Sustainability C logo
0P0001769O Metzler European Smaller Companies Sustainability C
166.28 +0.56 +0.3379% 0
Covéa Actions Rendement D logo
0P00016FH9 Covéa Actions Rendement D
140.75 -0.01 -0.0071% 0
Planetarium Fund - Anthilia Red B EUR logo
0P0000HROM Planetarium Fund - Anthilia Red B EUR
206.86 +0.17 +0.0822% 0
Eurizon Flex Equilibrio Marzo 2025 A logo
0P0001IWEH Eurizon Flex Equilibrio Marzo 2025 A
- - - -
LIBERBANK CARTERA MODERADA, CLA logo
ES0115431027 LIBERBANK CARTERA MODERADA, CLA
- - - -
Santacabe SICAV SA logo
S2624 Santacabe SICAV SA
- - - -
Nordea North American Enhanced avkastning (SEK) logo
0P0001BSAE Nordea North American Enhanced avkastning (SEK)
- - - -
AB SICAV I - Global Low Carbon Equity Portfolio S1 GBP Acc logo
0P0001O32S AB SICAV I - Global Low Carbon Equity Portfolio S1 GBP Acc
142.36 +0.51 +0.3595% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH GBP logo
0P0001JPWD William Blair SICAV Emerging Markets Debt Hard Currency Fund RH GBP
146.82 -0.24 -0.1632% 0
Sparinvest Nye Obligationsmarkeder KL logo
0P0001AEPJ Sparinvest Nye Obligationsmarkeder KL
- - - -
Deka-Dividendenstrategie CF A logo
D6RM Deka-Dividendenstrategie CF A
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR logo
0P0001J2KO Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR
- - - -
Anima Forza Dinamico NP logo
0P0001NSVN Anima Forza Dinamico NP
12.06 +0.02 +0.1328% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating logo
0P0001LV12 Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating
112.42 +0.12 +0.1069% 0
Invesco Summit Responsible 3 Fund (UK) No Trail Acc logo
0P0001L7JM Invesco Summit Responsible 3 Fund (UK) No Trail Acc
1.35 +0.03 +2.1522% 0
Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR logo
0P0001D32P Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR
- - - -
LUX IM Fidelity Global Low Duration HX logo
0P0001ER0G LUX IM Fidelity Global Low Duration HX
- - - -
Xtrackers Stoxx Europe 600 Food logo
DXSK Xtrackers Stoxx Europe 600 Food
- - - -
Avantgarde Global Bond Fonds R A logo
0P0000184G Avantgarde Global Bond Fonds R A
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged logo
0P0001LVKW BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged
1.07 -0 -0.0838% 0
BZ Fine Funds - BZ Fine Pharma T EUR logo
0P0000Y071 BZ Fine Funds - BZ Fine Pharma T EUR
367.3 +4.16 +1.1456% 0
Hymnos P C/D logo
0P00000CFV Hymnos P C/D
565.62 +1.63 +0.289% 0
WisdomTree Bund 30Y 3x Daily Sh logo
IE00BF4TW453 WisdomTree Bund 30Y 3x Daily Sh
- - - -
Salzburger Sparkasse Select Dachfonds T logo
0P00000TAG Salzburger Sparkasse Select Dachfonds T
- - - -
Pictet-EUR Income Opportunities - PDY logo
PIMB Pictet-EUR Income Opportunities - PDY
- - - -
Franklin K2 Alternative Strategies Fund A(acc)SEK-H1 logo
0P00015832 Franklin K2 Alternative Strategies Fund A(acc)SEK-H1
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged) logo
0P00016FYA Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged)
12.47 -0.03 -0.24% 0
UBAM - Absolute Return Low Vol Fixed Income IPHD CHF logo
0P0001K5IY UBAM - Absolute Return Low Vol Fixed Income IPHD CHF
- - - -
iShares Global Corporate Bond ETF logo
36B7 iShares Global Corporate Bond ETF
- - - -
Legal & General Mixed Investment 20-60% Fund I Class Distribution logo
0P000134G7 Legal & General Mixed Investment 20-60% Fund I Class Distribution
0.7 +0 +0.2138% 0
HI-FBG Individual W-PT logo
0P0000HM6R HI-FBG Individual W-PT
138.95 +0.18 +0.1297% 0
Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP H logo
0P0001HOQ3 Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP H
- - - -
Storebrand SICAV - Storebrand Global Solutions Lux B GBP Acc logo
0P0001IJJ8 Storebrand SICAV - Storebrand Global Solutions Lux B GBP Acc
207.34 +0.23 +0.1096% 0
UniEuroRenta Real Zins -net- A logo
0P000015O0 UniEuroRenta Real Zins -net- A
- - - -
iShares Global High Yield Corporate Bond ETF logo
IBC9 iShares Global High Yield Corporate Bond ETF
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR logo
0P0001IF8B Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR
277.82 -2.88 -1.026% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.