Name Last Change Change % Volume Year Range
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJ9 NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
21.85 -0.08 -0.3648% 0
Santalucía VP Objetivo Jubilación 2045 PP logo
0P0001L8J4 Santalucía VP Objetivo Jubilación 2045 PP
- - - -
ERSTE BOND CORPORATE PLUS VTIA logo
0P00019NGJ ERSTE BOND CORPORATE PLUS VTIA
124.32 -0.02 -0.0161% 0
Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador logo
0P0001IGZ0 Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador
5.11 -0 -0.0157% 0
Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged logo
0P00008WAD Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged
124.54 -0.24 -0.1936% 0
Blackrock ACS World ex UK Equity Tracker Fund X1L GBP Acc logo
0P0001CNSV Blackrock ACS World ex UK Equity Tracker Fund X1L GBP Acc
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged) logo
0P0001CDI1 Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged)
9.76 +0 +0.0102% 0
HSBC Global Investment Funds - Euro High Yield Bond ZC logo
0P00001AK0 HSBC Global Investment Funds - Euro High Yield Bond ZC
65.67 -0.01 -0.0091% 0
Vontobel Fund - EUR Corporate Bond Mid Yield HR CHF Hedged Acc logo
0P0001KBQG Vontobel Fund - EUR Corporate Bond Mid Yield HR CHF Hedged Acc
95.68 +0.09 +0.0942% 0
Nordea 1 - Global Green Bond Fund HAQ SEK logo
0P0001MKE1 Nordea 1 - Global Green Bond Fund HAQ SEK
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) P-acc logo
0P0000SOGZ UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) P-acc
495.68 -9.92 -1.962% 0
- - - -
Mutuafondo Estrategia Global A FIL logo
0P0000MXBX Mutuafondo Estrategia Global A FIL
137.04 -0.04 -0.03% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR logo
0P00018ELP Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR
1,004.41 0 0% 0
Legal & General Global Emerging Markets Index Fund I Class Accumulation logo
0P0000P37K Legal & General Global Emerging Markets Index Fund I Class Accumulation
1.16 +0.05 +4.2304% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C) logo
0P0001C9TC Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C)
104.59 -0.14 -0.1337% 0
Nordea Innovation Stars Fund AP-EUR logo
0P0001KBKJ Nordea Innovation Stars Fund AP-EUR
- - - -
JPM Europe Research Enhanced Index ESG UCITS ETF logo
JREE JPM Europe Research Enhanced Index ESG UCITS ETF
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR logo
0P00013N16 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR
- - - -
Aviva PIP Obbligazionario logo
0P0000YXWV Aviva PIP Obbligazionario
- - - -
CM-AM SICAV - CM-AM Convertibles Euro S logo
0P0001JIDE CM-AM SICAV - CM-AM Convertibles Euro S
- - - -
Algebra 64 Aurea SICAV S.A. logo
S3832 Algebra 64 Aurea SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR logo
0P0001IKZN Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR
- - - -
HSBC Portfolios - World Selection 1 BCHEUR logo
0P00017CB6 HSBC Portfolios - World Selection 1 BCHEUR
- - - -
CAJA INGENIEROS BOLSA EURO PLUS logo
ES0115443030 CAJA INGENIEROS BOLSA EURO PLUS
- - - -
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged logo
0P00019UYB BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged
- - - -
Entrepreneur AS Select I logo
0P0001IF0Y Entrepreneur AS Select I
- - - -
LCL Protection 90 C logo
0P0000JZYR LCL Protection 90 C
- - - -
Lenvomen Capital SICAV SA logo
S3691 Lenvomen Capital SICAV SA
- - - -
IP Pensionsplan Balance EUR Acc logo
0P0001K8OE IP Pensionsplan Balance EUR Acc
- - - -
AB - Emerging Markets Debt Portfolio I2 CHF H Acc logo
0P0000XTWX AB - Emerging Markets Debt Portfolio I2 CHF H Acc
16.1 -0.03 -0.186% 0
Invesco Funds - Invesco Sterling Bond Fund A Accumulation GBP logo
0P0001DKA1 Invesco Funds - Invesco Sterling Bond Fund A Accumulation GBP
- - - -
LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund C Income logo
0P0001HQYP LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund C Income
- - - -
Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc logo
0P0001CDTH Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc
- - - -
Sauren Global Growth D logo
0P0000ADKW Sauren Global Growth D
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR logo
0P0000KPQY Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR
- - - -
JP Morgan Europe Smaller Companies Fund B Shares Net Accumulation logo
0P0000XAJR JP Morgan Europe Smaller Companies Fund B Shares Net Accumulation
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NTH CHF logo
0P00016QZF Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NTH CHF
296.22 -1.38 -0.4623% 0
Nordea North American Dividend Fund A distribution logo
0P00000MGE Nordea North American Dividend Fund A distribution
- - - -
MFS Meridian Funds - Prudent Capital Fund P1 EUR logo
0P0001FTWL MFS Meridian Funds - Prudent Capital Fund P1 EUR
- - - -
Liontrust MA Active Moderate Income Fund Class R Accumulation logo
0P00000T8A Liontrust MA Active Moderate Income Fund Class R Accumulation
- - - -
Fundo de Investimento Mobiliário Aberto Santander Private Defensivo logo
0P00012NNE Fundo de Investimento Mobiliário Aberto Santander Private Defensivo
- - - -
4 Jahreszeiten T logo
0P0001KEJZ 4 Jahreszeiten T
- - - -
Mapfre Renta PP logo
0P0000147C Mapfre Renta PP
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - CHF logo
0P00019B9E BlueBay Funds - BlueBay Investment Grade Bond Fund Q - CHF
99.59 -0.1 -0.1003% 0
Cleome Index Euro Short Term Bonds V EUR Acc logo
0P0001A98F Cleome Index Euro Short Term Bonds V EUR Acc
1,154.07 +0.01 +0.0009% 0
ASI Strategic Bond Fund A Acc logo
0P00016OI3 ASI Strategic Bond Fund A Acc
1.84 +0.01 +0.42% 0
Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P0000V3FW Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares)
36.85 -0.03 -0.0857% 0
Legal & General Multi Manager Balanced Trust I Class Distribution logo
0P0000WM09 Legal & General Multi Manager Balanced Trust I Class Distribution
1.09 +0.03 +2.6465% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR logo
0P0001IQXP BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR
129.5 +1.79 +1.4016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.