Name Last Change Change % Volume Year Range
Nordea 1 - Global Stable Equity Fund EUR Hedged BC EUR logo
0P00017Q7T Nordea 1 - Global Stable Equity Fund EUR Hedged BC EUR
28.44 -0.13 -0.4379% 0
Close Managed Conservative Fund X Acc logo
0P0000YWAO Close Managed Conservative Fund X Acc
3.33 +0.07 +2.1179% 0
BNP Paribas LDI Solution Duration Matching 10-20 Y Euro P logo
0P00001WBF BNP Paribas LDI Solution Duration Matching 10-20 Y Euro P
- - - -
ODDO BHF TRUST Exklusiv: ODDO BHF Flexibles Individual Portfolio logo
0P0000KKB4 ODDO BHF TRUST Exklusiv: ODDO BHF Flexibles Individual Portfolio
90.43 +1.9 +2.1462% 0
Carac Actions Euro C logo
0P0000JAJO Carac Actions Euro C
390.63 +2.06 +0.5301% 0
Threadneedle (Lux) - European Select Class 8E (EUR Accumulation Shares) logo
0P0001ER5O Threadneedle (Lux) - European Select Class 8E (EUR Accumulation Shares)
- - - -
BlackRock Strategic Funds - European Select Strategies Fund I4 EUR logo
0P00016LR4 BlackRock Strategic Funds - European Select Strategies Fund I4 EUR
108.15 -0.38 -0.3501% 0
Etoile Santé Europe C logo
0P00000EYE Etoile Santé Europe C
179.64 +2.01 +1.1316% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund IH EUR logo
0P0001ITSS Morgan Stanley Investment Funds - Asia Opportunity Fund IH EUR
28.41 +0.32 +1.1392% 0
OKAVANDO DELTA FI CLASE I logo
ES0167211004 OKAVANDO DELTA FI CLASE I
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N1/A (EUR) logo
0P0001CSUO Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N1/A (EUR)
- - - -
JPMorgan Funds - US Aggregate Bond Fund A (acc) - AUD (hedged) logo
0P0001BEYT JPMorgan Funds - US Aggregate Bond Fund A (acc) - AUD (hedged)
10.55 +0.03 +0.2852% 0
Eurizon Flex Crescita Ottobre 2024 D logo
0P0001IFAX Eurizon Flex Crescita Ottobre 2024 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling W Inc H logo
0P0000XTSK BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling W Inc H
0.41 -0 -0.0963% 0
DWS Invest ESG Euro High Yield TFD logo
0P0001J8I6 DWS Invest ESG Euro High Yield TFD
93.97 +0.04 +0.0426% 0
DWS Euro Flexizinsen logo
DZ7R DWS Euro Flexizinsen
- - - -
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund X USD Acc logo
0P0001DHFO BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund X USD Acc
330.97 +0.66 +0.1989% 0
WS Verbatim Portfolio 7 Fund B Acc logo
0P0000N7BE WS Verbatim Portfolio 7 Fund B Acc
3.29 +0.08 +2.3395% 0
Caixa Seleção Global Moderado - Fundo de Investimento Mobiliário Aberto logo
0P000013BM Caixa Seleção Global Moderado - Fundo de Investimento Mobiliário Aberto
8.82 +0 +0.0057% 0
BPI Reforma Obrigações PPR/OICVM Fundo de Investimento Aberto de Poupança Reforma de Obrigações logo
0P000011K4 BPI Reforma Obrigações PPR/OICVM Fundo de Investimento Aberto de Poupança Reforma de Obrigações
- - - -
MercLin SICAV Global Equity R Acc logo
0P0000K8K3 MercLin SICAV Global Equity R Acc
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund X Acc EUR logo
0P0000XRSV Aberdeen Standard SICAV I - Japanese Equity Fund X Acc EUR
34.61 +0.4 +1.1593% 0
Schroders Personal Wealth Multi-Manager Asia ex Japan & Global Emerging Markets Equity Fd Q GBP Inc logo
0P0001MYLI Schroders Personal Wealth Multi-Manager Asia ex Japan & Global Emerging Markets Equity Fd Q GBP Inc
- - - -
POP Kiinteistöosake Eurooppa B logo
0P0001FFOS POP Kiinteistöosake Eurooppa B
108.03 -0.04 -0.0342% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund X (acc) - EUR (hedged) logo
0P0000VK03 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund X (acc) - EUR (hedged)
103.6 -0.04 -0.0386% 0
JSS Sustainable Equity - Global Thematic Y EUR acc logo
0P0001BOYK JSS Sustainable Equity - Global Thematic Y EUR acc
227.54 +0.06 +0.0264% 0
BlackRock Global Funds - Asian High Yield Bond Fund D2 EUR Hedged Acc logo
0P0001L7KR BlackRock Global Funds - Asian High Yield Bond Fund D2 EUR Hedged Acc
8.13 +0.01 +0.1232% 0
EdR SICAV - Equity Euro Solve K EUR logo
0P000177WJ EdR SICAV - Equity Euro Solve K EUR
146.16 +0.92 +0.6334% 0
Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares) logo
0P0001E1DV Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares)
8.19 -0 -0.0537% 0
New Capital Global Alpha Fund GBP X Inc logo
0P0001CMWP New Capital Global Alpha Fund GBP X Inc
116.63 -0.07 -0.06% 0
Nordea Sustainable Global Return Fund A growth (EUR) logo
0P0001OBHO Nordea Sustainable Global Return Fund A growth (EUR)
14.86 +0.01 +0.0789% 0
NN (L) Institutional Global Enhanced - V Cap EUR logo
0P0000M3U1 NN (L) Institutional Global Enhanced - V Cap EUR
- - - -
Empowerment Fonds MBS logo
0P0001JPWR Empowerment Fonds MBS
142.82 +2.77 +1.9779% 0
Bond Strategia Corporate A logo
0P0001HA7H Bond Strategia Corporate A
11.38 +0 +0.0264% 0
AMI Japan TOPIX-D-HDG-EUR Fund logo
JPNH AMI Japan TOPIX-D-HDG-EUR Fund
- - - -
VV-Strategie LBBW Dynamik T5 logo
0P0000KRTL VV-Strategie LBBW Dynamik T5
212.16 +4.29 +2.0638% 0
BNPPF Private Conservative Privilege Distribution logo
0P0001FT54 BNPPF Private Conservative Privilege Distribution
- - - -
UBAM - Emerging Markets Frontier Bond APHC EUR logo
0P0001JNC0 UBAM - Emerging Markets Frontier Bond APHC EUR
159.07 -0.02 -0.0126% 0
GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Acc logo
0P0001JGMX GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Acc
18.85 -0.12 -0.6084% 0
RT PIF dynamisch VT logo
0P0000G05X RT PIF dynamisch VT
20.73 +0.03 +0.1449% 0
AZ Fund 1 - AZ Equity - Environmental FoF A-Institutional EUR C logo
0P0001L79I AZ Fund 1 - AZ Equity - Environmental FoF A-Institutional EUR C
- - - -
M&G (Lux) Global Floating Rate High Yield Fund CH AUD Acc logo
0P0001H2P7 M&G (Lux) Global Floating Rate High Yield Fund CH AUD Acc
14.09 +0.06 +0.4013% 0
Catimsa Inversiones, SICAV, S.A. logo
S0051 Catimsa Inversiones, SICAV, S.A.
- - - -
DPAM L - Global Target Income A logo
0P00014N66 DPAM L - Global Target Income A
- - - -
Amundi MSCI USA ESG Universal S logo
LU2109786660 Amundi MSCI USA ESG Universal S
- - - -
Lupus alpha Sustainable Smaller Euro Champions A logo
0P00000MBF Lupus alpha Sustainable Smaller Euro Champions A
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AT (H-EUR) logo
0P0001LFN6 Allianz Global Investors Fund - Allianz Global Sustainability AT (H-EUR)
141.09 +1.28 +0.9155% 0
- - - -
Truncus Equity Investment Fund F acc logo
0P00016BX4 Truncus Equity Investment Fund F acc
- - - -
Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged logo
0P0001AHMU Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged
9.16 -0.01 -0.1133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.