Name Last Change Change % Volume Year Range
Robeco QI European Conservative Equities C £ logo
0P000172ON Robeco QI European Conservative Equities C £
155.75 +0.37 +0.2381% 0
DWS Invest CROCI Global Dividends IC logo
0P0001EEG5 DWS Invest CROCI Global Dividends IC
315.24 +1.94 +0.6192% 0
Alfred Berg Nordic High Yield ESG D logo
0P0001LZPA Alfred Berg Nordic High Yield ESG D
140.3 +0 +0.0026% 0
BlackRock Global Funds - European Fund A2 logo
0P00000AZ1 BlackRock Global Funds - European Fund A2
- - - -
BNP Paribas Funds Global Low Vol Equity X Capitalisation logo
0P0000YV3J BNP Paribas Funds Global Low Vol Equity X Capitalisation
- - - -
CSIF (CH) III Equity World ex CH Blue - Pension Fund QBH logo
0P0000ZVGZ CSIF (CH) III Equity World ex CH Blue - Pension Fund QBH
2,789.55 -13.05 -0.4656% 0
Deka-Zielfonds 2035-2039 logo
0P00008Y9M Deka-Zielfonds 2035-2039
92.9 +1.38 +1.5079% 0
Basketfonds - Alte & Neue Welt D logo
0P0001CWVW Basketfonds - Alte & Neue Welt D
16.8 -0.05 -0.2967% 0
L&H Multi Strategie UI logo
0P0000U29N L&H Multi Strategie UI
148.03 +2.58 +1.7738% 0
Vontobel Fund - EUR Corporate Bond Mid Yield Y EUR logo
0P0001JGL1 Vontobel Fund - EUR Corporate Bond Mid Yield Y EUR
117.67 -0.12 -0.1019% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 PT EUR logo
0P0001NZC5 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 PT EUR
- - - -
ORAFLA 2000 SICAV S.A. logo
0P0000ISWS ORAFLA 2000 SICAV S.A.
- - - -
LUX IM Algebris Financial Credit Bond DXL logo
0P0000ZT48 LUX IM Algebris Financial Credit Bond DXL
143.41 -0.02 -0.0132% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-DKK logo
0P0000WG16 SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-DKK
- - - -
ERSTE RESERVE CORPORATE EUR D01 T logo
0P0001CKRR ERSTE RESERVE CORPORATE EUR D01 T
112.93 +0.1 +0.0886% 0
Amundi Funds - Cash EUR R2 EUR (C) logo
0P00011VRR Amundi Funds - Cash EUR R2 EUR (C)
107.12 0 0% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged AUD logo
0P0001N9O4 Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged AUD
11.64 -0.05 -0.4566% 0
- - - -
JPMorgan Funds - China Fund I (acc) EUR logo
0P0001N09B JPMorgan Funds - China Fund I (acc) EUR
71.95 -0.9 -1.2354% 0
Mediobanca ESG European Equity C logo
0P0001KZ1K Mediobanca ESG European Equity C
7.4 -0.04 -0.5507% 0
Unidividenden Asset Management - Unidividenden Fund A logo
UIV5 Unidividenden Asset Management - Unidividenden Fund A
- - - -
Décisiel ISR Actions T logo
0P00007VO1 Décisiel ISR Actions T
- - - -
Kirchröder Vermögensbildungsfonds 1 UI logo
0P00009RFA Kirchröder Vermögensbildungsfonds 1 UI
222.46 +5.04 +2.3181% 0
JPM Asia Pacific Equity Fund C Accumulation logo
0P0001IM3P JPM Asia Pacific Equity Fund C Accumulation
2.21 +0.06 +2.6499% 0
Fidelity Funds - European Dividend Fund W-Inc-GBP logo
0P0001FARD Fidelity Funds - European Dividend Fund W-Inc-GBP
1.72 +0.01 +0.4077% 0
Legal & General UK 100 Index Trust I Class Accumulation logo
0P000023NA Legal & General UK 100 Index Trust I Class Accumulation
4.51 +0.18 +4.0378% 0
Legal & General Global Health & Pharmaceuticals Index Trust F Class Distribution logo
0P0000XAFR Legal & General Global Health & Pharmaceuticals Index Trust F Class Distribution
- - - -
Bati Prudent logo
0P000027SP Bati Prudent
- - - -
Storebrand Global Obligasjon 1-3 B logo
0P0001OD1H Storebrand Global Obligasjon 1-3 B
- - - -
Eurizon AM Sicav High Yield 1-5 years Euro Hedged U logo
0P0001817B Eurizon AM Sicav High Yield 1-5 years Euro Hedged U
- - - -
Threadneedle Global Focus Fund A AEHE logo
FV2F Threadneedle Global Focus Fund A AEHE
- - - -
SVS True Potential Investments Cautious 1 A GBP Accumulation logo
0P00015XT3 SVS True Potential Investments Cautious 1 A GBP Accumulation
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (GBP) PD logo
0P0001N51H LO Funds - Climate Transition, Syst. NAV Hdg, (GBP) PD
- - - -
Imantia Fondepósito Institucional Premium FI logo
0P000195VZ Imantia Fondepósito Institucional Premium FI
- - - -
Baloise Fund Invest (CH) - Equity World ESG Low Carbon Z CHF Cap logo
0P0001O0Z5 Baloise Fund Invest (CH) - Equity World ESG Low Carbon Z CHF Cap
1,355 +7.87 +0.5842% 0
Fidelity Funds - China Innovation Fund I-Acc-EUR logo
0P0001LWRQ Fidelity Funds - China Innovation Fund I-Acc-EUR
- - - -
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Accumulation logo
0P00018ZSS Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Accumulation
- - - -
Schroder International Selection Fund Global Bond I Distribution EUR Hedged QV logo
0P00011GGJ Schroder International Selection Fund Global Bond I Distribution EUR Hedged QV
- - - -
BFT Aureus ISR IC logo
0P0000GBKA BFT Aureus ISR IC
- - - -
Euromobiliare Fidelity China Evolution A logo
0P0001JWAX Euromobiliare Fidelity China Evolution A
- - - -
Fonditalia Flexible Short Duration Class S logo
0P0001JRHD Fonditalia Flexible Short Duration Class S
- - - -
BBVA BONOS INTER.FLEXIBLE 0-3 C logo
ES0179396017 BBVA BONOS INTER.FLEXIBLE 0-3 C
- - - -
JSS Sustainable Bond - Total Return Global P EUR dist hedged logo
0P00018XPC JSS Sustainable Bond - Total Return Global P EUR dist hedged
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) Q-acc logo
0P00016KOF UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) Q-acc
87.25 +0.9 +1.0423% 0
Generali Komfort Strategie 30 logo
0P0000KAI6 Generali Komfort Strategie 30
- - - -
Fidelity Funds - Sustainable Global Equity Y-QInc-EUR logo
0P0001KM7Y Fidelity Funds - Sustainable Global Equity Y-QInc-EUR
17.69 +0.05 +0.2834% 0
Mirabaud - Convertible Bonds Europe N EUR Acc logo
0P0001CAAM Mirabaud - Convertible Bonds Europe N EUR Acc
- - - -
Strand Småbolagsfond logo
0P0000PRBD Strand Småbolagsfond
- - - -
Caixabank Small & Mid Caps España Cartera FI logo
0P0001CU2D Caixabank Small & Mid Caps España Cartera FI
191.9 +0.1 +0.0503% 0
BGF Euro Short Duration Bond Fund A2 EUR logo
MI9P BGF Euro Short Duration Bond Fund A2 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.