Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP logo
0P0001CEQY HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP
7.21 -0.03 -0.3869% 0
Fidelity Funds - Sustainable Water & Waste Fund I Acc EUR logo
0P0001EVT2 Fidelity Funds - Sustainable Water & Waste Fund I Acc EUR
16.61 -0.04 -0.2402% 0
Steyler Fair Invest - Equities I logo
0P0000XH2H Steyler Fair Invest - Equities I
102.89 -0.03 -0.0291% 0
AP Flexfond 2001 logo
0P0001N6K3 AP Flexfond 2001
- - - -
AXA World Funds - Chorus Multi Strategy I Capitalisation EUR (Hedged) pf logo
0P0001BDQH AXA World Funds - Chorus Multi Strategy I Capitalisation EUR (Hedged) pf
- - - -
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc logo
0P00000RVR UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc
1,540.11 -0.21 -0.0136% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc logo
0P0001AO50 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc
126.64 +0.05 +0.0395% 0
LUX IM - Morgan Stanley Global Infrastructure Equities Fund CX logo
0P00012ARL LUX IM - Morgan Stanley Global Infrastructure Equities Fund CX
155.04 -0.06 -0.0419% 0
Rentamarkets Sequoia F FI logo
0P0001FC0I Rentamarkets Sequoia F FI
- - - -
Pictet TR - Atlas I GBP logo
0P0001C2M9 Pictet TR - Atlas I GBP
115.72 -0.22 -0.1898% 0
M&G Sustainable Multi Asset Fund PP GBP Acc logo
0P0001H2WJ M&G Sustainable Multi Asset Fund PP GBP Acc
1.41 +0.03 +2.0949% 0
Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções logo
0P0000139C Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções
62.46 +0.09 +0.1499% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares) logo
0P00018O5W Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares)
12.85 -0.03 -0.267% 0
KBC Master Fund Business Core Satellite Defensive logo
0P00019Y7B KBC Master Fund Business Core Satellite Defensive
- - - -
STRIKER CAPITAL SICAV SA logo
0P0000I3GO STRIKER CAPITAL SICAV SA
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class logo
0P00019UJB Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class
12.92 0 0% 0
UBS (CH) Suisse - 45 (CHF) P-dist logo
0P0000OMJP UBS (CH) Suisse - 45 (CHF) P-dist
165.36 +0.41 +0.2486% 0
CA Vita Flex FT 2 logo
0P0001E1F0 CA Vita Flex FT 2
- - - -
iShares Developed World ESG Screened Index Fund (IE) Inst GBP Acc logo
0P0001MIDP iShares Developed World ESG Screened Index Fund (IE) Inst GBP Acc
19.61 -0.08 -0.4214% 0
GVC Gaesco Value Minus Growth Market Neutral I FI logo
0P0001MJDR GVC Gaesco Value Minus Growth Market Neutral I FI
8.48 +0.07 +0.8328% 0
Legal & General Worldwide Trust I Class Accumulation logo
0P0000WHQ2 Legal & General Worldwide Trust I Class Accumulation
5.5 +0 +0.0728% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR logo
0P0001CRBS T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR
12.02 -0.04 -0.3317% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf) logo
0P00019Y0W BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf)
110.23 -0.16 -0.1449% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - GBP logo
0P00018Q76 BlueBay Funds - BlueBay Investment Grade Bond Fund R - GBP
124.91 +0.16 +0.1283% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Hedged Institutional logo
0P0001K4C9 SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Hedged Institutional
21.9 +0.21 +0.9682% 0
- - - -
UWS Lazard Managed Equity (Series B) logo
0P0000N4GH UWS Lazard Managed Equity (Series B)
6.22 -0.01 -0.0915% 0
BIT Global Crypto Leaders S logo
0P0001O1TE BIT Global Crypto Leaders S
83.62 -1.69 -1.981% 0
SBI Infrastructure Fund Regular Dividend Payout logo
0P00009J3F SBI Infrastructure Fund Regular Dividend Payout
- - - -
Legal & General Sterling Corporate Bond Index Fund R Class Distribution logo
0P0001DF23 Legal & General Sterling Corporate Bond Index Fund R Class Distribution
0.43 0 0% 0
BlackRock Global Funds - Emerging Markets Bond Fund X5 CHF Hedged logo
0P0001F4L5 BlackRock Global Funds - Emerging Markets Bond Fund X5 CHF Hedged
8.02 0 0% 0
EdR SICAV - Corporate Hybrid Bonds CRD EUR logo
0P0001O8CD EdR SICAV - Corporate Hybrid Bonds CRD EUR
104.36 -0.03 -0.0287% 0
Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D) logo
0P0001IAKF Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D)
- - - -
Schroders Personal Wealth IPS Growth Portfolio X Net Acc logo
0P0000TV2M Schroders Personal Wealth IPS Growth Portfolio X Net Acc
3.53 +0.09 +2.4978% 0
Inveravance SICAV S.A. logo
S1621 Inveravance SICAV S.A.
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E logo
0P00013FU8 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E
123.68 +1.42 +1.1589% 0
UB Global A logo
0P0001JP1E UB Global A
- - - -
Abduit 2002 SICAV S.A. logo
S3107 Abduit 2002 SICAV S.A.
- - - -
B&H Renta Fija C FI logo
0P0001BRKG B&H Renta Fija C FI
13.55 +0 +0.0221% 0
Migros Bank (CH) Fonds - 0 I logo
0P0001B6YZ Migros Bank (CH) Fonds - 0 I
99.99 -0.03 -0.03% 0
MGI Eurozone Equity Fund Z1 0.0000 EUR Acc logo
0P0001KBR3 MGI Eurozone Equity Fund Z1 0.0000 EUR Acc
19,717.09 +65.04 +0.331% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR logo
0P0001N5VO JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR
100.84 -0.02 -0.0198% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc logo
0P0000PXJ7 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc
121.34 -0.02 -0.0165% 0
BKB Sustainable - Equities Switzerland A logo
0P0001IM5H BKB Sustainable - Equities Switzerland A
143.42 -0.46 -0.3197% 0
Fonditalia Bond US Plus T logo
0P0000JC8C Fonditalia Bond US Plus T
13.34 -0.03 -0.2174% 0
BANKINTER MEGATENDENCIAS C logo
ES0113573010 BANKINTER MEGATENDENCIAS C
- - - -
OYSTER US Small And Mid Company Growth C EUR HP logo
0P0000VT9H OYSTER US Small And Mid Company Growth C EUR HP
227.48 -1.55 -0.6768% 0
GS Global Obligatie Fonds N.V. logo
NNGLO GS Global Obligatie Fonds N.V.
14.01 -0.06 -0.4264% 0
Aviva Investors Stewardship Fixed Interest Feeder Fund 4 GBP Acc logo
0P0001LOQP Aviva Investors Stewardship Fixed Interest Feeder Fund 4 GBP Acc
- - - -
OTEIN CARTERA DE INVERSIÓN, SICAV, SA logo
0P00016GE0 OTEIN CARTERA DE INVERSIÓN, SICAV, SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.