Name Last Change Change % Volume Year Range
DWS Invest Global Real Estate Securities FC logo
0P00018NI8 DWS Invest Global Real Estate Securities FC
141.17 -0.25 -0.1768% 0
Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD logo
0P00019OPY Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD
97.13 -0.05 -0.0515% 0
Legg Mason Western Asset US High Yield Fund Premier Class GBP Accumulating (Hedged) logo
0P0001ID0G Legg Mason Western Asset US High Yield Fund Premier Class GBP Accumulating (Hedged)
135.38 -0.02 -0.0148% 0
BEAUFORT INTERNACIONAL, FI logo
ES0112760006 BEAUFORT INTERNACIONAL, FI
- - - -
Ninety One Funds Series i Global Macro Allocation Fund I GBP Acc logo
0P0000G5MC Ninety One Funds Series i Global Macro Allocation Fund I GBP Acc
3.14 +0.08 +2.502% 0
Polar Capital Automation & Artificial Intelligence Fund Z Acc logo
0P0001FUHF Polar Capital Automation & Artificial Intelligence Fund Z Acc
- - - -
Franklin Emerging Markets Debt Opportunities Hard Currency Fund I (Ydis) EUR logo
0P0001FKZI Franklin Emerging Markets Debt Opportunities Hard Currency Fund I (Ydis) EUR
7.1 -0.01 -0.1406% 0
LLB Alpha - LLB Aktien Schweiz Passiv (CHF) - LLB logo
0P0001EK9Y LLB Alpha - LLB Aktien Schweiz Passiv (CHF) - LLB
2,200.83 -12.99 -0.5868% 0
MetLife Cautious Index Portfolio International Life logo
0P0000LZ13 MetLife Cautious Index Portfolio International Life
2.86 +0.06 +2.2695% 0
BlackRock Global Funds - US Small & MidCap Opportunities Fund D2 logo
0P0000D1UQ BlackRock Global Funds - US Small & MidCap Opportunities Fund D2
544.62 -0.49 -0.0899% 0
AI Stewardship UK Equity Income Fund UK Corporate Income Units logo
0P000196MM AI Stewardship UK Equity Income Fund UK Corporate Income Units
1.53 +0.06 +3.7915% 0
GP Bullhound Global Technology Fund Klass A logo
0P00015TAH GP Bullhound Global Technology Fund Klass A
- - - -
MGTS Future Money Dynamic Growth R Acc logo
0P0000XXIZ MGTS Future Money Dynamic Growth R Acc
- - - -
ODIN Small Cap B EUR logo
0P0001MG7I ODIN Small Cap B EUR
7.48 -0 -0.0628% 0
Schroder GAIA BlueTrend A Accumulation EUR Hedged logo
0P000177IN Schroder GAIA BlueTrend A Accumulation EUR Hedged
95.51 +0.83 +0.8766% 0
Pictet-Water-P EUR logo
PBF7 Pictet-Water-P EUR
- - - -
Fundo de Pensões Aberto CA Reforma Segura logo
0P0000Z9XS Fundo de Pensões Aberto CA Reforma Segura
5.5 -0 -0.0381% 0
Templeton Latin America Fund A(Ydis)EUR logo
0P00006B6W Templeton Latin America Fund A(Ydis)EUR
- - - -
Eurizon Flex Equilibrio Maggio 2025 D logo
0P0001JF0S Eurizon Flex Equilibrio Maggio 2025 D
- - - -
Sentinel Defensive Portfolio Class B Inc logo
0P000152DY Sentinel Defensive Portfolio Class B Inc
1.44 -0.01 -0.3814% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Inc logo
0P00015CVI European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Inc
121.66 +0.04 +0.0339% 0
Mediolanum Crecimiento S-B FI logo
0P0001596W Mediolanum Crecimiento S-B FI
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A Units logo
0P0000ZKMQ Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A Units
110.89 -0.03 -0.027% 0
Amundi Funds - Euro Corporate Short Term Bond F2 EUR (C) logo
0P00014N2L Amundi Funds - Euro Corporate Short Term Bond F2 EUR (C)
99.28 +0.09 +0.0907% 0
MAM Human Values C logo
0P00000EUB MAM Human Values C
41.23 +0.15 +0.3651% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund ZH (EUR) logo
0P0000JTSU Morgan Stanley Investment Funds - Global Convertible Bond Fund ZH (EUR)
63.24 +0.87 +1.3949% 0
LO Funds - Global HealthTech, Syst. NAV Hdg, (EUR) NA logo
0P0001NDEU LO Funds - Global HealthTech, Syst. NAV Hdg, (EUR) NA
- - - -
Legal & General Mixed Investment 0-35% Fund F Class Accumulation logo
0P0000XHCY Legal & General Mixed Investment 0-35% Fund F Class Accumulation
2.37 +0.03 +1.1976% 0
Fidelity Funds - Sustainable Strategic Bond Fund W-QDIST-GBP (hedged) logo
0P0001LCQV Fidelity Funds - Sustainable Strategic Bond Fund W-QDIST-GBP (hedged)
0.91 0 0% 0
Manulife U.S. Dollar U.S. All C logo
0P00011NAI Manulife U.S. Dollar U.S. All C
21.77 +0.04 +0.1647% 0
Mercer Sustainable Global Equity Fund A1 H 0.0200 EUR logo
0P0001LLJR Mercer Sustainable Global Equity Fund A1 H 0.0200 EUR
145.94 +1.21 +0.836% 0
Anima Azionario Nord America LTE logo
0P0001KN1F Anima Azionario Nord America LTE
11.59 +0.06 +0.564% 0
AXA World Funds - Euro 7-10 A Distribution EUR logo
0P00006A15 AXA World Funds - Euro 7-10 A Distribution EUR
131.26 -0.27 -0.2053% 0
Education et Dialogue DB D logo
0P0001MXBQ Education et Dialogue DB D
111.77 +0.09 +0.0806% 0
Barings European Loan Fund Tranche B GBP Distribution Shares logo
0P000176MQ Barings European Loan Fund Tranche B GBP Distribution Shares
83.31 +0.02 +0.024% 0
Eurizon AM Sicav Global Equity R logo
0P0000JALE Eurizon AM Sicav Global Equity R
19.39 -0.01 -0.0721% 0
Schroder International Selection Fund Digital Infrastructure B Accumulation EUR Hedged logo
0P0001NJOH Schroder International Selection Fund Digital Infrastructure B Accumulation EUR Hedged
- - - -
MGTS AFH Tactical Core Fund R Accumulation logo
0P0000XXVB MGTS AFH Tactical Core Fund R Accumulation
2.75 +0.05 +1.9704% 0
LON Core Md Gr Pl (PSG) 75/100(PP) logo
0P0001EGVP LON Core Md Gr Pl (PSG) 75/100(PP)
16.72 +0.06 +0.3638% 0
CAIXABANK BOLSA SELECCI.N GLOBA logo
ES0138172012 CAIXABANK BOLSA SELECCI.N GLOBA
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH EUR logo
0P0001IO3C Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH EUR
1,022.45 +0.87 +0.0848% 0
Legal & General Future World Climate Change Equity Factors Index Fund R Accumulation logo
0P0001CAC3 Legal & General Future World Climate Change Equity Factors Index Fund R Accumulation
1.11 +0.02 +1.7336% 0
MF Tendenz logo
0P0000GABD MF Tendenz
52.52 +0.74 +1.4291% 0
Threadneedle (Lux) - European High Yield Bond 3G (GBP Accumulation Shares) logo
0P0001E1EP Threadneedle (Lux) - European High Yield Bond 3G (GBP Accumulation Shares)
- - - -
Metzler Global Equities Sustainability A logo
0P00000J8T Metzler Global Equities Sustainability A
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible GT CHF logo
0P0001IBBJ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible GT CHF
158.25 -0.32 -0.2012% 0
1895 Wereld Aandelen Enhanced Index Fonds Class D logo
0P0001IT6X 1895 Wereld Aandelen Enhanced Index Fonds Class D
- - - -
AZ Orizzonte Azionario B logo
0P0000YKFQ AZ Orizzonte Azionario B
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR A Acc logo
0P0001F2GP BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR A Acc
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-acc logo
0P00016IME UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-acc
153.24 +0.02 +0.0131% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.