Name Last Change Change % Volume Year Range
UK Conventional Gilt Oct 2071 Index Sub-Fund logo
0P0001OIGC UK Conventional Gilt Oct 2071 Index Sub-Fund
3.63 -0.02 -0.4749% 0
PIMCO GIS Income Fund E Class EUR (Hedged) Income II logo
0P0001EEYY PIMCO GIS Income Fund E Class EUR (Hedged) Income II
- - - -
JPMorgan Funds Global Value Fund I EUR Hedged Acc logo
0P0001MT38 JPMorgan Funds Global Value Fund I EUR Hedged Acc
- - - -
Threadneedle (Lux) - Emerging Market Debt Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDK Threadneedle (Lux) - Emerging Market Debt Class IEH (EUR Accumulation Hedged Shares)
31.41 -0.05 -0.144% 0
Nordea Premium AM Balanced I distr EUR logo
0P0001J8KO Nordea Premium AM Balanced I distr EUR
16.06 -0.07 -0.4383% 0
Mercer Short Duration Global Bond Fund 1 M-3 0.6000 SEK Hedged logo
0P0001MME6 Mercer Short Duration Global Bond Fund 1 M-3 0.6000 SEK Hedged
- - - -
UBAM - Euro Corporate IG Solution IHD GBP logo
0P0001H6N6 UBAM - Euro Corporate IG Solution IHD GBP
88 -0.07 -0.0795% 0
JPMorgan Funds - US Sustainable Equity Fund I EUR H Acc logo
0P0001OPVQ JPMorgan Funds - US Sustainable Equity Fund I EUR H Acc
153.96 +0.09 +0.0585% 0
Threadneedle UK Smaller Companies Fund Institutional X Income GBP logo
0P00016ECC Threadneedle UK Smaller Companies Fund Institutional X Income GBP
1.81 +0.07 +3.7574% 0
Templeton Global Bond Fund N(acc)EUR logo
0P00006B79 Templeton Global Bond Fund N(acc)EUR
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1E GBP Acc logo
0P0001HPFX Blackrock ACS World ESG Equity Tracker Fund X1E GBP Acc
- - - -
Vontobel Fund - High Yield Bond I EUR logo
0P0000WDG5 Vontobel Fund - High Yield Bond I EUR
169.22 -0.07 -0.0413% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - NOK logo
0P0000KV7P BlueBay Funds - BlueBay High Yield Bond Fund R - NOK
2,823.32 -0.22 -0.0078% 0
AXA World Funds - Framlington Sustainable Europe I Capitalisation EUR logo
0P0000IECJ AXA World Funds - Framlington Sustainable Europe I Capitalisation EUR
479.57 +0.85 +0.1776% 0
sentix Fonds Aktien Deutschland logo
0P0000YE8M sentix Fonds Aktien Deutschland
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AT (H2-EUR) logo
0P00013WEH Allianz Global Investors Fund - Allianz Income and Growth AT (H2-EUR)
183.71 +2.28 +1.2567% 0
Goldman Sachs Euro Liquid Reserves Plus Fund Institutional Accumulation Class logo
0P0001D53Q Goldman Sachs Euro Liquid Reserves Plus Fund Institutional Accumulation Class
10,860.64 +0.36 +0.0033% 0
BNP Paribas Immobilier ISR Privilege D logo
0P0001F50D BNP Paribas Immobilier ISR Privilege D
91.47 +0.17 +0.1862% 0
FAITX DE INVERSIONES, SICAV S.A. logo
0P0000ISTX FAITX DE INVERSIONES, SICAV S.A.
- - - -
Anima Azionario Globale ex EMU AD logo
0P0001IFAO Anima Azionario Globale ex EMU AD
9.34 -0.02 -0.1924% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) Z Acc logo
0P000167MP BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) Z Acc
1.44 +0 +0.2085% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional+ H Acc logo
0P00001STZ SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional+ H Acc
35.44 -0.07 -0.1971% 0
Amundi Soluzioni Italia - Obbligazionario Euro 12/2025 W EUR AD D logo
0P0001L5KT Amundi Soluzioni Italia - Obbligazionario Euro 12/2025 W EUR AD D
- - - -
JPMorgan Funds - Euroland Equity Fund C (acc) - CHF (hedged) logo
0P000161C1 JPMorgan Funds - Euroland Equity Fund C (acc) - CHF (hedged)
251.74 -2.26 -0.8898% 0
Alfred Berg Nordic Index I (NOK) logo
0P0001OI9I Alfred Berg Nordic Index I (NOK)
153.8 -0.17 -0.1075% 0
UBS Retorno Activo Q FI logo
0P0001E4KZ UBS Retorno Activo Q FI
- - - -
Ouessant A logo
0P0000V93I Ouessant A
1,037.09 -0.73 -0.0703% 0
Candriam Risk Arbitrage Z logo
0P0001BGIQ Candriam Risk Arbitrage Z
1,678.22 +0.91 +0.0542% 0
Danel Capital Inversiones, SICAV, SA logo
S0216 Danel Capital Inversiones, SICAV, SA
- - - -
Nordea 1 - Emerging Stars Bond Fund BP USD logo
0P0001FIBW Nordea 1 - Emerging Stars Bond Fund BP USD
126.66 -0.02 -0.0155% 0
Amundi Funds - Emerging Markets Equity Focus I2 EUR (C) logo
0P0001J4KI Amundi Funds - Emerging Markets Equity Focus I2 EUR (C)
1,563.91 -4.55 -0.2901% 0
ERSTE BOND INTERNATIONAL EUR D01 A logo
0P0001CHD1 ERSTE BOND INTERNATIONAL EUR D01 A
89.34 +0.29 +0.3257% 0
Amundi Funds - Euro High Yield Bond G EUR MD (D) logo
0P0000YZ1X Amundi Funds - Euro High Yield Bond G EUR MD (D)
85.97 +0.02 +0.0233% 0
DWS Invest Euro Corporate Bonds IC100 logo
0P0001ISY3 DWS Invest Euro Corporate Bonds IC100
114.86 -0.21 -0.1825% 0
Mercer Global Small Cap Equity Fund B15 0.8500 € Acc logo
0P0001FE22 Mercer Global Small Cap Equity Fund B15 0.8500 € Acc
225.48 -1.26 -0.5557% 0
Templeton European Dividend Fund I (Qdis) EUR logo
0P0001FKZO Templeton European Dividend Fund I (Qdis) EUR
- - - -
Vontobel Fund - Non-Food Commodity HI (hedged) EUR logo
0P0001522O Vontobel Fund - Non-Food Commodity HI (hedged) EUR
114.35 +0.53 +0.4656% 0
ARDAUC, SICAV S.A. logo
0P000029A1 ARDAUC, SICAV S.A.
- - - -
ALTAIR INVERSIONES II CLASE D logo
ES0108526015 ALTAIR INVERSIONES II CLASE D
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) F-acc logo
0P00016QBG UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) F-acc
109.03 -0.02 -0.0183% 0
HSBC Global Investment Funds - Chinese Equity logo
JHSB HSBC Global Investment Funds - Chinese Equity
- - - -
Invesco EURO STOXX 50 UCITS ETF logo
S6X0 Invesco EURO STOXX 50 UCITS ETF
- - - -
Templeton Global Climate Change Fund A Accumulation logo
TESM Templeton Global Climate Change Fund A Accumulation
- - - -
LF Wales PP UK Sterling Credit Fund Class A Income logo
0P0001IW95 LF Wales PP UK Sterling Credit Fund Class A Income
- - - -
Metzler Japanese Equity Sustainability X logo
0P0001KM5E Metzler Japanese Equity Sustainability X
- - - -
Barings Latin America Fund logo
BYQM Barings Latin America Fund
- - - -
Etica Bilanciato I logo
0P0000VC7L Etica Bilanciato I
19.27 +0.42 +2.2172% 0
JPMorgan Funds - Global Bond Opportunities Fund I2 (Hedged) - EUR logo
0P0001CQV8 JPMorgan Funds - Global Bond Opportunities Fund I2 (Hedged) - EUR
114.79 +0.8 +0.7018% 0
Amundi TW - US High Yield Bond Fund - A2 AUD logo
0P0001LUII Amundi TW - US High Yield Bond Fund - A2 AUD
10.67 0 0% 0
Pharus Sicav - Asian Niches logo
0P0001FUDS Pharus Sicav - Asian Niches
156.31 -0.75 -0.4775% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.