Name Last Change Change % Volume Year Range
Swiss Life Obligationen Global Staaten+ PM (CHF hedged) logo
0P0000RYY3 Swiss Life Obligationen Global Staaten+ PM (CHF hedged)
107.43 -0.03 -0.0279% 0
MPF ALLEGRO logo
0P0000GBEJ MPF ALLEGRO
201.21 -0.23 -0.1142% 0
CreditRas CRV E Obblig.Euro Corpor logo
0P00017F2I CreditRas CRV E Obblig.Euro Corpor
- - - -
Invesco Physical Markets plc-Go logo
IE00B579F325 Invesco Physical Markets plc-Go
- - - -
HSBC Global Investment Funds - Managed Solutions - Asia Focused Income ECHEUR logo
0P0001DH3R HSBC Global Investment Funds - Managed Solutions - Asia Focused Income ECHEUR
11.15 +0 +0.0269% 0
Schroder International Great China Fund logo
SRVE Schroder International Great China Fund
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QAH CHF logo
0P00015BMC CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QAH CHF
- - - -
Laboral Kutxa Bolsa USA FI logo
0P00000NYU Laboral Kutxa Bolsa USA FI
20.51 +0.08 +0.3722% 0
Janus Henderson European Absolute Return Fund A Acc logo
0P0000HRXW Janus Henderson European Absolute Return Fund A Acc
2.5 -0.05 -1.8853% 0
M&G (Lux) Global Target Return Fund Class C (Accumulating) EUR logo
0P00019IT1 M&G (Lux) Global Target Return Fund Class C (Accumulating) EUR
12.7 +0.04 +0.3262% 0
U ACCESS - Long / Short Japan Corporate Governance IEPHC EUR logo
0P0001KKVO U ACCESS - Long / Short Japan Corporate Governance IEPHC EUR
- - - -
ERSTE BOND USA HIGH YIELD EUR R01 VT logo
0P0000KROC ERSTE BOND USA HIGH YIELD EUR R01 VT
230.69 -0.02 -0.0087% 0
DWS Invest Conservative Opportunities LD logo
0P0001ICH9 DWS Invest Conservative Opportunities LD
- - - -
Willerfunds - Willer Flexible Financial Bond I EUR Acc logo
0P0001L75O Willerfunds - Willer Flexible Financial Bond I EUR Acc
11.59 +0.04 +0.3116% 0
VILLA AZUR INVERSIONES SICAV, S.A. logo
0P0000IT41 VILLA AZUR INVERSIONES SICAV, S.A.
- - - -
Schroder Global Recovery Fund Z Accumulation GBP logo
0P00016Y0C Schroder Global Recovery Fund Z Accumulation GBP
1.6 +0.03 +1.9072% 0
Premier Miton Defensive Growth C accumulation logo
0P00015BBV Premier Miton Defensive Growth C accumulation
1.39 +0 +0.0722% 0
UniGlobal I logo
0P0000IWCT UniGlobal I
649.58 -2.68 -0.4109% 0
Nordea 1 - Swedish Bond Fund AC SEK logo
0P00016KVP Nordea 1 - Swedish Bond Fund AC SEK
- - - -
PostFinance Fonds 4 logo
0P00000OS8 PostFinance Fonds 4
133.44 -0.31 -0.2318% 0
Wellington US Dynamic Equity Fund N GBP Hedge Acc logo
0P0001IVGJ Wellington US Dynamic Equity Fund N GBP Hedge Acc
- - - -
Natixis AM Funds - Seeyond Global MinVol N/A (EUR) logo
0P0001HUZR Natixis AM Funds - Seeyond Global MinVol N/A (EUR)
158.81 +0.07 +0.0441% 0
Robeco Asian Stars Equities D € logo
0P0000SO6W Robeco Asian Stars Equities D €
- - - -
Eurizon AM Sicav Saving Opportunity I logo
0P0000JASZ Eurizon AM Sicav Saving Opportunity I
- - - -
Caixabank Euro Top Ideas Cartera FI logo
0P0001CU2A Caixabank Euro Top Ideas Cartera FI
201.37 -0.67 -0.3298% 0
MAKER INVERSIONES SICAV S.A. logo
0P00000WFB MAKER INVERSIONES SICAV S.A.
14.5 +0.06 +0.4082% 0
Schroder International Selection Fund Global Convertible Bond B Accumulation EUR Hedged logo
0P0000CV7J Schroder International Selection Fund Global Convertible Bond B Accumulation EUR Hedged
155.85 -1.92 -1.2138% 0
Ibercaja 2025 Garantizado-3 FI logo
0P0001AHI6 Ibercaja 2025 Garantizado-3 FI
- - - -
Destino Futuro 2037 DB PP logo
0P000198HA Destino Futuro 2037 DB PP
8.52 -0.01 -0.157% 0
M&G UK Select Fund Sterling R Acc logo
0P0000WN55 M&G UK Select Fund Sterling R Acc
2.34 +0.12 +5.292% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue DB logo
0P00008EOP Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue DB
4,511.37 -26.73 -0.589% 0
Vontobel Fund - Clean Technology G EUR Acc logo
0P0001NHTU Vontobel Fund - Clean Technology G EUR Acc
152.52 -0.79 -0.5153% 0
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) MD logo
0P0001IVAB Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) MD
- - - -
Amundi Obbligazionario Breve Termine E logo
0P00019U3D Amundi Obbligazionario Breve Termine E
5.5 +0.02 +0.292% 0
Goldman Sachs Global Strategic Income Bond Portfolio E Acc EUR-Hedged logo
0P0000TKOB Goldman Sachs Global Strategic Income Bond Portfolio E Acc EUR-Hedged
113.59 +0.45 +0.3977% 0
VI VorsorgeInvest - VI CorE Aktien Ausland I1 logo
0P00018LF4 VI VorsorgeInvest - VI CorE Aktien Ausland I1
168.73 0 0% 0
AZB Monetario logo
0P00017OUA AZB Monetario
9.45 +0 +0.0318% 0
GlobalAccess Asia Pacific (ex-Japan) Fund I Acc GBP (Hedged) logo
0P0000X7G2 GlobalAccess Asia Pacific (ex-Japan) Fund I Acc GBP (Hedged)
3.86 -0.03 -0.7965% 0
Amundi S.F. - Emerging Markets Bond 2024 E EUR DA logo
0P0001GZX5 Amundi S.F. - Emerging Markets Bond 2024 E EUR DA
- - - -
DNB AM Lang Obligasjon logo
0P0000ZFD5 DNB AM Lang Obligasjon
- - - -
UTI Healthcare Fund-Direct Income Reinvestment logo
0P0001BBJA UTI Healthcare Fund-Direct Income Reinvestment
294.05 -1.03 -0.3486% 0
La Française Carbon Impact 2026 TC logo
0P0001K1QL La Française Carbon Impact 2026 TC
122.34 +0.02 +0.0164% 0
JPMorgan Funds - Global Corporate Bond Fund A (acc) - EUR Hedged logo
0P0000JCMN JPMorgan Funds - Global Corporate Bond Fund A (acc) - EUR Hedged
- - - -
Multiflex SICAV - Carnot Efficient Energy Fund EUR D logo
0P0000JLET Multiflex SICAV - Carnot Efficient Energy Fund EUR D
3,051.41 +10.83 +0.3562% 0
Lombard Odier Funds - Short-Term Money Market (EUR) PA logo
0P00001BIB Lombard Odier Funds - Short-Term Money Market (EUR) PA
119.84 +0.03 +0.0262% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation logo
0P00005XM6 PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation
- - - -
Schroder UK Alpha Plus Fund L Income GBP logo
0P0000ZSZP Schroder UK Alpha Plus Fund L Income GBP
0.63 +0 +0.3521% 0
Ofi High Yield 2023 I C/D logo
0P0000Y34S Ofi High Yield 2023 I C/D
- - - -
Storebrand Stat B logo
0P00000OCT Storebrand Stat B
- - - -
Mansartis Green Bonds I logo
0P0001IQA7 Mansartis Green Bonds I
1,003.85 +1.27 +0.1267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.