Name Last Change Change % Volume Year Range
Schroder International Selection Fund European Dividend Maximiser B Accumulation EUR logo
0P00009QN6 Schroder International Selection Fund European Dividend Maximiser B Accumulation EUR
124.82 +1.88 +1.5263% 0
ASI (SLI) Corporate Bond Fund Institutional Accumulation logo
0P00016PUH ASI (SLI) Corporate Bond Fund Institutional Accumulation
0.66 +0 +0.0152% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Dist logo
0P00001WM6 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Dist
8.13 -0.01 -0.1229% 0
Eurizon Equity Target 50 Settembre 2024 logo
0P0001HSM0 Eurizon Equity Target 50 Settembre 2024
- - - -
Credit Suisse Property Dynamic logo
0P00008FPV Credit Suisse Property Dynamic
7.39 0 0% 0
Storebrand Indeks - Norden A3 logo
0P0001M3YD Storebrand Indeks - Norden A3
137.88 +1.34 +0.9838% 0
ONE1797 - Fixed Income Strategy O EUR Acc logo
0P0001BL4K ONE1797 - Fixed Income Strategy O EUR Acc
125.97 +0.01 +0.0048% 0
ASN Milieu & Waterfonds logo
ASNML ASN Milieu & Waterfonds
56.35 +1.23 +2.2292% 0
S Tempo M&G logo
0P00016HZK S Tempo M&G
1,465.91 -10.78 -0.73% 0
Allianz Biotechnologie A EUR logo
0P00000CML Allianz Biotechnologie A EUR
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-EUR-IE-3 logo
0P0001J9W4 Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-EUR-IE-3
206.21 +5.8 +2.8941% 0
Metavalor Global FI logo
0P00009D59 Metavalor Global FI
109.1 +1.41 +1.3135% 0
AXA Investplus Bonds Core E logo
0P0001J1QT AXA Investplus Bonds Core E
94.12 +0.52 +0.5556% 0
Dunas Valor Equilibrio D FI logo
0P0001MEZ3 Dunas Valor Equilibrio D FI
12.54 -0.01 -0.0426% 0
DWS Artificial Intelligence Fund logo
HJUP DWS Artificial Intelligence Fund
- - - -
Amundi Funds - Multi-Asset Sustainable Future - M2 EUR (C) logo
0P0001ID23 Amundi Funds - Multi-Asset Sustainable Future - M2 EUR (C)
1,167.99 -1.65 -0.1411% 0
Valdecarros 2000, SICAV, S.A. logo
S3052 Valdecarros 2000, SICAV, S.A.
- - - -
Eurizon Income Strategy Ottobre 2024 D logo
0P0001IJRF Eurizon Income Strategy Ottobre 2024 D
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water BT logo
0P00015H8B Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water BT
213.75 -1.95 -0.904% 0
Intesa Synthesis Multiasset Flex logo
0P00018A9D Intesa Synthesis Multiasset Flex
- - - -
UBAM - Global Tech Convertible Bond AHC SEK Acc logo
0P0001LOPX UBAM - Global Tech Convertible Bond AHC SEK Acc
- - - -
Pictet - Global Environmental Opportunities I dy GBP logo
0P0000TP19 Pictet - Global Environmental Opportunities I dy GBP
362.29 -4.8 -1.3076% 0
CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Switzerland L logo
0P0000OOF4 CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Switzerland L
- - - -
Raiffeisen US Aktienfonds T logo
RK1Y Raiffeisen US Aktienfonds T
- - - -
Comgest Growth Europe ex Switzerland CHF Z Acc logo
0P000148KF Comgest Growth Europe ex Switzerland CHF Z Acc
- - - -
FIM Emerging Yield logo
0P0000CV3Q FIM Emerging Yield
18.25 +0.02 +0.1212% 0
Apus Capital Revalue Fund logo
H61X Apus Capital Revalue Fund
- - - -
BlackRock Strategic Funds - Style Advantage Fund D2 GBP Hedged logo
0P00019WEP BlackRock Strategic Funds - Style Advantage Fund D2 GBP Hedged
140.78 +0.28 +0.1993% 0
Franklin Euro High Yield Fund A(acc)EUR logo
0P00000SWL Franklin Euro High Yield Fund A(acc)EUR
- - - -
Canada Life Moderate Portfolio N logo
0P00018JET Canada Life Moderate Portfolio N
11.26 +0.04 +0.3484% 0
LUX IM Blackrock Multiasset Factor Investing HX logo
0P00015VB7 LUX IM Blackrock Multiasset Factor Investing HX
119.09 -0.33 -0.2772% 0
Amundi Funds - Emerging Markets Short Term Bond G2 EUR (C) logo
0P0001ILNU Amundi Funds - Emerging Markets Short Term Bond G2 EUR (C)
5.87 +0.01 +0.1193% 0
Schroder International Selection Fund Asian Convertible Bond I Accumulation EUR Hedged logo
0P0000CV7G Schroder International Selection Fund Asian Convertible Bond I Accumulation EUR Hedged
281.31 -0.77 -0.2728% 0
Generali Global Bond logo
0P0000RUYA Generali Global Bond
- - - -
FAM Advisory 6 Target Boost Class L EUR Accumulation logo
0P0001JKHX FAM Advisory 6 Target Boost Class L EUR Accumulation
109.01 +1.65 +1.5341% 0
JPMorgan Funds - Europe Equity Absolute Alpha Fund D (perf) (acc) - EUR logo
0P00015ZDO JPMorgan Funds - Europe Equity Absolute Alpha Fund D (perf) (acc) - EUR
154.36 -0.23 -0.1488% 0
JSS Sustainable Equity Global Climate 2035 - EUR D logo
XP60 JSS Sustainable Equity Global Climate 2035 - EUR D
- - - -
VT AJ Bell Balanced Fund Class I Accumulation logo
0P00019YY3 VT AJ Bell Balanced Fund Class I Accumulation
1.82 -0 -0.2358% 0
DWS Invest ESG Emerging Markets Top Dividend LD logo
0P0000IKRP DWS Invest ESG Emerging Markets Top Dividend LD
- - - -
Aldeboran 5000 Inversiones SICAV S.A. logo
S0101 Aldeboran 5000 Inversiones SICAV S.A.
- - - -
Schroder International Selection Fund Strategic Bond A Distribution GBP Hedged AV logo
0P00001EA8 Schroder International Selection Fund Strategic Bond A Distribution GBP Hedged AV
89.48 +0.05 +0.0602% 0
Eurizon Flex Equilibrio Ottobre 2024 D logo
0P0001IFAZ Eurizon Flex Equilibrio Ottobre 2024 D
- - - -
TB Wise Multi-Asset Income B Inc logo
0P00002ANR TB Wise Multi-Asset Income B Inc
1.49 -0 -0.2013% 0
Baillie Gifford American Fund C Accumulation logo
0P00000QZ1 Baillie Gifford American Fund C Accumulation
19.23 -0.32 -1.6368% 0
Baillie Gifford European Fund B Income logo
0P00000QWL Baillie Gifford European Fund B Income
21.49 -0.03 -0.1394% 0
Amundi Funds - Multi-Asset Sustainable Future - I EUR (C) logo
0P0001HAYB Amundi Funds - Multi-Asset Sustainable Future - I EUR (C)
1,189.34 +4.94 +0.4171% 0
LBPAM ISR Obli Entreprises L logo
0P0001E0I6 LBPAM ISR Obli Entreprises L
104.76 -0.21 -0.2001% 0
Gestión Boutique II Awa Flexible FI logo
0P00016V9D Gestión Boutique II Awa Flexible FI
- - - -
RENTA 4 RENTA FIJA MIXTO logo
ES0108207038 RENTA 4 RENTA FIJA MIXTO
- - - -
PineBridge ESG Quantitative Income & Growth Fund N AUD logo
0P0001L8K2 PineBridge ESG Quantitative Income & Growth Fund N AUD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.