Name Last Change Change % Volume Year Range
Aviva CU BPL Gemini logo
0P00016RTW Aviva CU BPL Gemini
- - - -
S&W Bay Fund logo
0P00002AY5 S&W Bay Fund
- - - -
KBC Equity Fund - Eurozone DBI-RDT Corporate Wealth Shares EUR Inc logo
0P0001IATL KBC Equity Fund - Eurozone DBI-RDT Corporate Wealth Shares EUR Inc
703.45 +2.63 +0.3753% 0
Anima Trading Fund Silver logo
0P00012O1H Anima Trading Fund Silver
6.12 +0.01 +0.1096% 0
Laboral Kutxa Bolsa Garantizado VI FI logo
0P00000CLO Laboral Kutxa Bolsa Garantizado VI FI
- - - -
Julius Baer Edelweiss Fund Equity (CHF) A logo
0P00016XUY Julius Baer Edelweiss Fund Equity (CHF) A
167.7 -0.65 -0.3861% 0
Amundi Funds - Volatility World I GBP Hgd AD (D) logo
0P0000M642 Amundi Funds - Volatility World I GBP Hgd AD (D)
685.44 +1.52 +0.2223% 0
UBAM - Emerging Markets Frontier Bond IHC EUR logo
0P0001KQX0 UBAM - Emerging Markets Frontier Bond IHC EUR
135.82 +0.26 +0.1918% 0
Nordea 1 - Nordic Stars Equity Fund BF NOK logo
0P0001L024 Nordea 1 - Nordic Stars Equity Fund BF NOK
2,413.41 -25.17 -1.0323% 0
Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Global Resources AA CHF logo
0P000026OE Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Global Resources AA CHF
- - - -
LähiTapiola Suoja B logo
0P0000YLCZ LähiTapiola Suoja B
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class I Shares (Acc) (EUR-Hedged) logo
0P0001KUV1 GS ESG Enhanced Global Income Bond Portfolio Class I Shares (Acc) (EUR-Hedged)
110.11 +0.2 +0.182% 0
ERSTE Select Bond Dynamic A logo
0P00009R7V ERSTE Select Bond Dynamic A
85.88 -0.17 -0.1976% 0
Pictet-China Equities-P USD logo
PBFF Pictet-China Equities-P USD
- - - -
Goudse (De)-Obligatiefonds logo
0P00008Q7E Goudse (De)-Obligatiefonds
- - - -
Threadneedle (Lux) - European Social Bond Fund ZGC GBP Distribution Hedged logo
0P0001JIA7 Threadneedle (Lux) - European Social Bond Fund ZGC GBP Distribution Hedged
9.59 -0.01 -0.0812% 0
BMO Overseas Equity-Linked UK Gilt Fund 3 Acc logo
0P0000N9PV BMO Overseas Equity-Linked UK Gilt Fund 3 Acc
5.04 -0.04 -0.8661% 0
QUINT Global Opportunities R logo
0P0001O0HT QUINT Global Opportunities R
- - - -
Metis Bond Euro Corporate ESG I2A logo
0P0001L20U Metis Bond Euro Corporate ESG I2A
97.65 -0.21 -0.2146% 0
Fidelity Diversified Growth Fund A Acc logo
0P0000FTGH Fidelity Diversified Growth Fund A Acc
- - - -
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond CT EUR logo
0P0001712B Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond CT EUR
104.9 -0.02 -0.0191% 0
BG Selection SICAV - India & South East Asia Equities DX EUR logo
0P00011MHD BG Selection SICAV - India & South East Asia Equities DX EUR
193.99 +3.19 +1.6698% 0
VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Balanced Fund Class A Income logo
0P0001K1TZ VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Balanced Fund Class A Income
1.28 +0 +0.1514% 0
Fidelity Funds - Emerging Asia Fund Y-Acc-EUR logo
0P0001CDI0 Fidelity Funds - Emerging Asia Fund Y-Acc-EUR
19.75 -0.4 -1.9851% 0
Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto B logo
0P0001KFUF Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto B
13.38 +0 +0.0112% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B EUR Acc logo
0P00000SH1 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B EUR Acc
64.35 +0.66 +1.0363% 0
NN (L) Global High Yield - I Cap EUR (hedged iii) logo
0P0000T1CZ NN (L) Global High Yield - I Cap EUR (hedged iii)
661.7 +0.48 +0.0726% 0
Rural Euro Renta Variable Estándar FI logo
0P00000D0M Rural Euro Renta Variable Estándar FI
941.86 -0.34 -0.036% 0
Allianz FinanzPlan 2030 A EUR logo
0P00006BKB Allianz FinanzPlan 2030 A EUR
176.03 +0.62 +0.3535% 0
BL-Global 75 A EUR Inc logo
0P00000DLU BL-Global 75 A EUR Inc
- - - -
Anlagelösung Bank Cler - Nachhaltig Ausgewogen (CHF) B logo
0P0001BE6C Anlagelösung Bank Cler - Nachhaltig Ausgewogen (CHF) B
134.57 -0.34 -0.252% 0
Allianz Adiverba Fund logo
HJVE Allianz Adiverba Fund
- - - -
RURAL GARANTIA 2026 logo
ES0174087009 RURAL GARANTIA 2026
- - - -
Laymo 74 Sicav Sa logo
S1896 Laymo 74 Sicav Sa
- - - -
UBS Long Strategy Fund Balanced Swiss Franc Class PCD logo
UFM7 UBS Long Strategy Fund Balanced Swiss Franc Class PCD
- - - -
ETC Group Physical Bitcoin Cash logo
DE000A3GTBU5 ETC Group Physical Bitcoin Cash
- - - -
SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth A Accumulating logo
0P0001D6QZ SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth A Accumulating
15.27 +0.04 +0.2626% 0
Payden Global Bond Fund NOK (Accumulating) logo
0P0000235H Payden Global Bond Fund NOK (Accumulating)
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 75 GT CHF logo
0P0001FVMN Swisscanto AST Avant BVG Responsible Portfolio 75 GT CHF
186.61 +0.75 +0.4035% 0
Nordea 1 - European Covered Bond Opportunities Fund AI EUR logo
0P0001N347 Nordea 1 - European Covered Bond Opportunities Fund AI EUR
106.96 +0.08 +0.0792% 0
Schroder UK Smaller Companies Fund A Income GBP logo
0P00000R5X Schroder UK Smaller Companies Fund A Income GBP
- - - -
CreditRas A6 logo
0P00017F09 CreditRas A6
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund A4 GBP logo
0P00009N77 BlackRock Strategic Funds - European Opportunities Extension Fund A4 GBP
583.52 -5.73 -0.9724% 0
Dierickx Leys Fund I Defensive C Income logo
0P0001F1PY Dierickx Leys Fund I Defensive C Income
- - - -
BNP Paribas Easy ECPI Global ESG Med Tech logo
0P0001O3HS BNP Paribas Easy ECPI Global ESG Med Tech
- - - -
Legal & General Multi-Index 7 Fund L Class Accumulation logo
0P00017L8E Legal & General Multi-Index 7 Fund L Class Accumulation
1.03 +0.03 +2.991% 0
OP-Taktinen Salkku A logo
0P00000NKP OP-Taktinen Salkku A
392.98 +2.94 +0.7538% 0
Zurich Invest Institutional Funds - ZIF Green Bonds Global E1 hedged logo
0P0001NJ7N Zurich Invest Institutional Funds - ZIF Green Bonds Global E1 hedged
797 -0.92 -0.1156% 0
Cnp Previdenza Equity logo
0P00017AZ9 Cnp Previdenza Equity
14.42 +0.01 +0.0694% 0
SVS Aubrey Global Emerging Markets Fund B GBP Accumulation logo
0P0001MXFZ SVS Aubrey Global Emerging Markets Fund B GBP Accumulation
1.12 -0.02 -2.1891% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.