Name Last Change Change % Volume Year Range
SVS Aubrey Global Emerging Markets Fund B GBP Accumulation logo
0P0001MXFZ SVS Aubrey Global Emerging Markets Fund B GBP Accumulation
1.15 +0 +0.2609% 0
CPR Croissance Défensive R logo
0P0001CJQ6 CPR Croissance Défensive R
109.28 +1.21 +1.1196% 0
Multiadvisor Gestión Smart Gestión Patrimonio FI logo
0P0001O5JR Multiadvisor Gestión Smart Gestión Patrimonio FI
11.68 -0.02 -0.1684% 0
3V Invest Swiss Small & Mid Cap A logo
0P00000CCT 3V Invest Swiss Small & Mid Cap A
321.82 -2.73 -0.8412% 0
Diagonal Mixto Flexible FI logo
0P00017HNM Diagonal Mixto Flexible FI
10.43 +0.05 +0.5225% 0
H2O Multifunds RC EUR logo
0P0001LJOE H2O Multifunds RC EUR
- - - -
DNB Global R logo
0P0001EFM7 DNB Global R
280.23 -1.5 -0.5334% 0
LO Selection - Healthcare Innovation Syst Hdg MA GBP logo
0P0001LJIH LO Selection - Healthcare Innovation Syst Hdg MA GBP
- - - -
CB European Quality Fund D logo
0P00015T17 CB European Quality Fund D
87.11 +0.07 +0.0804% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Dis GBP logo
0P0000JNE1 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Dis GBP
12.99 -0 -0.0385% 0
GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged) logo
0P0000X7F5 GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged)
0.64 0 0% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic I logo
0P00001Q50 CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic I
1,551.44 -2.44 -0.157% 0
Unirenta UI4X Mutual Fund logo
UI4X Unirenta UI4X Mutual Fund
- - - -
Amundi Funds - Volatility Euro F EUR (C) logo
0P0001IHY0 Amundi Funds - Volatility Euro F EUR (C)
5.63 -0 -0.0887% 0
SG Oblig Revenus Trim 2 D logo
0P00016NLR SG Oblig Revenus Trim 2 D
85.32 -0.19 -0.2222% 0
UBAM - SNAM Japan Equity Sustainable IHC CHF logo
0P0001KQZW UBAM - SNAM Japan Equity Sustainable IHC CHF
223.36 -4.84 -2.1209% 0
Plato Institutional Index Fund - Emerging Markets Equities Discretionary logo
0P0000N5N2 Plato Institutional Index Fund - Emerging Markets Equities Discretionary
1,649.04 +31.51 +1.948% 0
NN Balans Mix III Z logo
0P0001EUJJ NN Balans Mix III Z
22.09 -0.01 -0.0452% 0
Schroder International Selection Fund Global Energy Z Distribution GBP AV logo
0P0000ZVM2 Schroder International Selection Fund Global Energy Z Distribution GBP AV
18.08 +0.31 +1.7362% 0
Cohen & Steers SICAV Global Listed Infrastructure Fund F GBP Hedged logo
0P0001NKN5 Cohen & Steers SICAV Global Listed Infrastructure Fund F GBP Hedged
13.12 +0.1 +0.7617% 0
KEVOS INVERSIONES, SICAV, S.A. logo
0P0000ITAV KEVOS INVERSIONES, SICAV, S.A.
- - - -
Artemis UK Select Fund C Acc GBP logo
0P0001JG4B Artemis UK Select Fund C Acc GBP
13.15 -0.01 -0.1124% 0
Candriam Bonds Credit Alpha R EUR logo
0P0001LSOO Candriam Bonds Credit Alpha R EUR
183.57 +0.1 +0.0545% 0
Caixabank RF Alta Calidad Crediticia Cartera FI logo
0P00019ZRM Caixabank RF Alta Calidad Crediticia Cartera FI
5.56 -0.01 -0.1078% 0
ENETIA Energy Infrastructure IH CHF logo
0P00016KI4 ENETIA Energy Infrastructure IH CHF
20,002.41 +133.82 +0.6735% 0
PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Income logo
0P00009V42 PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Income
7.84 -0.02 -0.2545% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (CHF Hedged) Acc CHF logo
0P0000ZERV Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (CHF Hedged) Acc CHF
22.1 0 0% 0
Regard Epargne Actions logo
0P00008W5O Regard Epargne Actions
35.8 +0.57 +1.6179% 0
BANKINTER IBEX 2025 II GARANTIZ logo
ES0118844002 BANKINTER IBEX 2025 II GARANTIZ
- - - -
HC Sequel Cautious Target Return Strategy Fund C GBP Acc logo
0P00011MRH HC Sequel Cautious Target Return Strategy Fund C GBP Acc
- - - -
JPM Global Unconstrained Equity Fund A - Net Income logo
0P00009JDT JPM Global Unconstrained Equity Fund A - Net Income
- - - -
Cleome Index Euro Corporate Bonds R2 EUR Inc logo
0P0001BT67 Cleome Index Euro Corporate Bonds R2 EUR Inc
136.45 +0.66 +0.4861% 0
FondsSecure Systematik logo
0P00001TBX FondsSecure Systematik
88.37 +2.13 +2.4699% 0
Ninety One UK Special Situations A Acc logo
0P00000QXE Ninety One UK Special Situations A Acc
27.6 +1.36 +5.1903% 0
ABN AMRO FGR - Aegon Global Impact Equities CN logo
0P0001L8NO ABN AMRO FGR - Aegon Global Impact Equities CN
163.97 +0.64 +0.3925% 0
Allianz Emerging Markets SRI Corporate Bond IT (H2-EUR) EUR logo
0P0001K294 Allianz Emerging Markets SRI Corporate Bond IT (H2-EUR) EUR
1,094.46 +8.29 +0.7632% 0
Handelsbanken Global Selektiv (A1 NOK) logo
0P0001F3Y3 Handelsbanken Global Selektiv (A1 NOK)
436.9 -9.26 -2.0755% 0
CreditRas 2RV D4 logo
0P00017I0V CreditRas 2RV D4
- - - -
Axa Global Assicurazioni B30-MAIN logo
0P00017OPE Axa Global Assicurazioni B30-MAIN
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth G EUR C logo
0P0001CJHG Amundi Funds - Pioneer US Equity Fundamental Growth G EUR C
14.21 +0.1 +0.6872% 0
BL-European Family Businesses B EUR Acc logo
0P00019M2I BL-European Family Businesses B EUR Acc
139.61 +1.83 +1.3282% 0
Edmond de Rothschild Fund - Strategic Emerging B EUR logo
0P000172RK Edmond de Rothschild Fund - Strategic Emerging B EUR
181.1 -3.13 -1.699% 0
Commerzbank Stiftungsfonds Rendite A logo
0P0001IT0Y Commerzbank Stiftungsfonds Rendite A
113.62 -0.04 -0.0352% 0
DWS Invest ESG Global Corporate Bonds TFC logo
0P0001CEGG DWS Invest ESG Global Corporate Bonds TFC
104.06 -0.13 -0.1248% 0
Xtrackers II EUR Corporate Bond logo
LU0478205965 Xtrackers II EUR Corporate Bond
- - - -
LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MD logo
0P0001EIFS LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MD
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) A2 EUR Hedged logo
0P00017VAU iShares Emerging Markets Government Bond Index Fund (LU) A2 EUR Hedged
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit A (H2-EUR) logo
0P000197JK Allianz Global Investors Fund - Allianz Global Multi-Asset Credit A (H2-EUR)
- - - -
Kutxabank Plus 7 PP logo
0P00014O9X Kutxabank Plus 7 PP
- - - -
NB Anleihen Euro I logo
0P0001I7TN NB Anleihen Euro I
97.7 +0.36 +0.3698% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.