Name Last Change Change % Volume Year Range
Wellington Strategic European Equity Fund T GBP Acc logo
0P000103FB Wellington Strategic European Equity Fund T GBP Acc
43.75 +0.62 +1.4475% 0
Aberdeen Standard SICAV I - European Equity Ex UK Fund A Acc GBP logo
0P00006F0P Aberdeen Standard SICAV I - European Equity Ex UK Fund A Acc GBP
- - - -
Lombard Odier Funds - All Roads Growth (EUR) IA logo
0P0001FAHQ Lombard Odier Funds - All Roads Growth (EUR) IA
17.21 +0.08 +0.4476% 0
Schroder International Selection Fund Greater China C Distribution GBP AV logo
0P0000NMRK Schroder International Selection Fund Greater China C Distribution GBP AV
54.21 -1.73 -3.0953% 0
BlackRock Global Funds - European Equity Income Fund SR4 EUR logo
0P0001MA6M BlackRock Global Funds - European Equity Income Fund SR4 EUR
13.4 -0.04 -0.2976% 0
IAC-Aktien Global P logo
0P0000I661 IAC-Aktien Global P
- - - -
Magallanes Iberian Equity P FI logo
0P0001572V Magallanes Iberian Equity P FI
333.99 -0.46 -0.1388% 0
Intesa Vita Az Cina logo
0P00018A7T Intesa Vita Az Cina
- - - -
Edmond de Rothschild Fund - China J EUR logo
0P00016772 Edmond de Rothschild Fund - China J EUR
135.86 +1.2 +0.8911% 0
Intesa Centrovita Anni 80 logo
0P00018AA7 Intesa Centrovita Anni 80
- - - -
Principal Global Investors Funds - Post Global Limited Term High Yield Fund A Hedged Acc EUR logo
0P0001LXY8 Principal Global Investors Funds - Post Global Limited Term High Yield Fund A Hedged Acc EUR
10.84 -0.01 -0.0525% 0
MI Charles Stanley UK & International Growth Fund A Acc logo
0P0000IRUI MI Charles Stanley UK & International Growth Fund A Acc
4.71 +0.12 +2.6797% 0
X USD Corporate Bond Fund logo
XDGU X USD Corporate Bond Fund
- - - -
FONDMAPFRE RENTA MIXTO logo
ES0138709037 FONDMAPFRE RENTA MIXTO
- - - -
AXA World Funds - Euro Credit Short Duration I Capitalisation CHF (Hedge) logo
0P0001BS0K AXA World Funds - Euro Credit Short Duration I Capitalisation CHF (Hedge)
- - - -
X of the Best - ausgewogen logo
0P0000S1XZ X of the Best - ausgewogen
170.04 +0.6 +0.3541% 0
Warburg Global Disruptive Equities E logo
0P0001K7U2 Warburg Global Disruptive Equities E
192.35 +1.39 +0.7279% 0
Oddo BHF Global Target 2026 CI-EUR logo
0P0001IFLO Oddo BHF Global Target 2026 CI-EUR
120,960.07 +75.65 +0.0626% 0
Nordea 1 - Alpha 15 MA Fund HBI GBP logo
0P0001K7W5 Nordea 1 - Alpha 15 MA Fund HBI GBP
86.61 -4.77 -5.2225% 0
Gothaer Comfort Dynamic 80 logo
0P00014HQX Gothaer Comfort Dynamic 80
151.54 +2.5 +1.6788% 0
iShares World Equity Index Fund (LU) F2 GBP logo
0P00017W4K iShares World Equity Index Fund (LU) F2 GBP
340.49 -1.53 -0.4473% 0
T. Rowe Price Funds OEIC Japanese Equity Fund C Acc GBP logo
0P0001A1SD T. Rowe Price Funds OEIC Japanese Equity Fund C Acc GBP
17.82 -0.27 -1.5092% 0
Pictet CH Institutional - CHF Bonds Tracker J dy logo
0P0000INQL Pictet CH Institutional - CHF Bonds Tracker J dy
982 -0.33 -0.0336% 0
Janus Henderson Global Multi-Strategy Fund E2 HNOK logo
0P0001JSZ0 Janus Henderson Global Multi-Strategy Fund E2 HNOK
125.94 +0.33 +0.2647% 0
Amundi MSCI Europe Momentum Factor Fund logo
MJMT Amundi MSCI Europe Momentum Factor Fund
- - - -
Baillie Gifford Strategic Bond Fund B Income logo
0P00000QWZ Baillie Gifford Strategic Bond Fund B Income
0.76 -0 -0.0921% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A1-acc logo
0P0000V1RX UBS (Lux) Bond SICAV - Convert Global (EUR) I-A1-acc
274.67 -1.3 -0.4711% 0
JPMorgan Funds - Asia Pacific Equity Fund A (acc) - EUR logo
0P0000Q23R JPMorgan Funds - Asia Pacific Equity Fund A (acc) - EUR
39.69 -0.49 -1.2195% 0
Cabk Destino 2060 PP logo
0P0001OMMF Cabk Destino 2060 PP
14.53 -0.02 -0.1458% 0
BNP Paribas Dynamique 6 Mois Classic logo
0P00000PRC BNP Paribas Dynamique 6 Mois Classic
- - - -
Indep Convertibles I logo
0P0000NNCD Indep Convertibles I
1,558.17 -0.09 -0.0058% 0
Sparinvest Mix Lav-Risiko KL A logo
0P00016QLP Sparinvest Mix Lav-Risiko KL A
- - - -
FCP M&MS logo
0P0001IW0H FCP M&MS
- - - -
MFS Meridian Funds - Euro Credit Fund I1 EUR logo
0P0001H0D8 MFS Meridian Funds - Euro Credit Fund I1 EUR
116.63 -0.06 -0.0514% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc Hedged EUR logo
0P0001DMN7 Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc Hedged EUR
7.18 +0.01 +0.1646% 0
Europäischer Mittelstandsanleihen FONDS (I) logo
0P0001JEXQ Europäischer Mittelstandsanleihen FONDS (I)
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (EUR) logo
0P0000JQ3L Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (EUR)
53.09 +0.73 +1.3942% 0
Kutxabank Bolsa EEUU Estándar FI logo
0P00000P1Q Kutxabank Bolsa EEUU Estándar FI
17.94 -0.03 -0.1736% 0
Handelsbanken Institutionell Kortränta (A10 SEK) logo
0P0001CU0T Handelsbanken Institutionell Kortränta (A10 SEK)
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International MT CHF logo
0P0001JBCU Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International MT CHF
- - - -
Candriam Bonds Euro Short Term Class S EUR Cap logo
0P00016UC7 Candriam Bonds Euro Short Term Class S EUR Cap
1,649.91 +0.14 +0.0085% 0
Pictet TR - Mandarin HI EUR logo
0P00019HJQ Pictet TR - Mandarin HI EUR
193.74 -0.54 -0.2779% 0
Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 3Y EUR Inc logo
0P0001KNDD Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 3Y EUR Inc
98.81 -0.01 -0.0081% 0
AXA World Funds - Multi Asset Optimal Impact E EUR logo
0P0001LG71 AXA World Funds - Multi Asset Optimal Impact E EUR
102.98 +0.47 +0.4585% 0
Santa Lucía Vp Gestión Sostenible Rvm Plan De Pensiones PP logo
0P0001MSGR Santa Lucía Vp Gestión Sostenible Rvm Plan De Pensiones PP
- - - -
Amundi Funds - European Equity Small Cap R EUR (C) logo
0P0001HV69 Amundi Funds - European Equity Small Cap R EUR (C)
72.78 +0.22 +0.3032% 0
Adabar Inversiones SICAV, S.A. logo
S0044 Adabar Inversiones SICAV, S.A.
- - - -
RESULT INVERSIONES, SICAV S.A. logo
0P0000ITG3 RESULT INVERSIONES, SICAV S.A.
- - - -
CM-AM Inflation S logo
0P0001HOD8 CM-AM Inflation S
126.86 -0.03 -0.0236% 0
Amundi S.F. - High Potential Bond E EUR Cap logo
0P0001N3LA Amundi S.F. - High Potential Bond E EUR Cap
5.93 -0 -0.0337% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.