| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISQY iShares Russell 1000 ETF | 318.45 | -1.25 | -0.391% | 0 | |
AH8S VermögensManagement Wachstum - A EUR Dis | 201.07 | 0 | 0% | 5 | |
ISQF iShares U.S. Healthcare ETF | 55.34 | 0 | 0% | 0 | |
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF | 21.83 | +0.59 | +2.802% | 42 | |
VVGM VanEck Morningstar Global Wide Moat UCITS ETF | 32.98 | +0.02 | +0.0759% | 350 | |
UIM7 UBSLFS-MSCI WORLD DLAD | - | - | - | - | |
XMTG iShares Core SPI (CH) | 184.54 | -0.02 | -0.0108% | 80 | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 10.97 | +0.01 | +0.0501% | 3.7K | |
TESK Franklin Income Fund A Mdis USD | 8.71 | +0.07 | +0.833% | 0 | |
025J VANGUARD TOTAL STOCK MKT ETF | 288 | +0.4 | +0.1391% | 0 | |
JPJ1 JPMorgan Funds - US Value Fund A (AUD) | 52.37 | 0 | 0% | 0 | |
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 49.72 | +0.67 | +1.366% | 2 | |
M3AB Monega Innovation Fund | 107.17 | -0.08 | -0.0718% | 0 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 53.71 | 0 | 0% | 0 | |
AIUT AXA Investment Managers MSCI USA PAB UCITS ETF | 14.87 | 0 | 0% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.2 | +0.03 | +0.5021% | 0 | |
B3FL Blackrock Global Fund - Fintech Fund | 11.14 | 0 | 0% | 0 | |
CIRC Rize Circular Economy ETF | 5.58 | -0.02 | -0.3036% | 0 | |
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc | 68.6 | -1.9 | -2.695% | 3.58K | |
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation | - | - | - | - | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | - | - | - | - | |
WY8 Universal Health Realty Income Trust | 33.45 | +0.45 | +1.3634% | 50 | |
XAAH Invesco Preferred Shares Distribution Fund | 12.94 | -0.04 | -0.2928% | 0 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 205.13 | -0.51 | -0.248% | 1 | |
LDCA PIMCO US Short-Term High Yield Corporate Bond UCITS ETF GBP Hedged Inc | 10.09 | -0.01 | -0.0892% | 0 | |
FSPPY SPDR S+P 500 ESGLE DLA | 49.97 | -0.72 | -1.4303% | 40 | |
AEF1 Abrdn Asia Pacific Sustainable Equity Fund | 110.69 | -0.5 | -0.4452% | 0 | |
7GX5 Global X Morningstar Capital Allocation Leaders ETF | 43.52 | -0.31 | -0.7074% | 0 | |
FESGM INVESCOM2 MSCI EM ESG UNI | 49.31 | -0.45 | -0.9042% | 260 | |
FGACL GS-P.A.C.WD EQ. DLA | 45.56 | -0.22 | -0.4914% | 14 | |
DWWJ DWS Healthyliving Fund | 340.22 | +3.52 | +1.0469% | 0 | |
FP7H DWS Invest Global Agribusiness USD LC | 141.28 | -0.04 | -0.0318% | 0 | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 68.13 | -0.51 | -0.7488% | 3 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 79.26 | -1.26 | -1.5698% | 14 | |
BBL2 JPMorgan Asia Growth Fund - A Acc USD | 19 | 0 | 0% | 0 | |
FJ2T FF Sustainable Europe Equity Fund | 33.99 | -0.32 | -0.9298% | 0 | |
JBG JBG SMITH Properties | 9.75 | +0.1 | +1.0363% | 0 | |
XR57 Schroder International Selection Fund - UK Equity Class A Distribution | 3.4 | 0 | 0% | 0 | |
SUA0 iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 5.34 | 0 | 0% | 0 | |
LYYA MUF-AMUNDI MSCI WLD2 D | 436.98 | -0.61 | -0.1394% | 10 | |
FJRJ Fidelity Funds - Global Technology Fund A | 68.88 | -0.03 | -0.0435% | 0 | |
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | 14.3 | -0.03 | -0.2094% | 48.76K | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | 41.91 | +0.32 | +0.7695% | 0 | |
FIWK Fidelity Value Factor ETF | 73.79 | +0.49 | +0.6685% | 0 | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 42.77 | -0.18 | -0.4307% | 0 | |
CBU5 iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 104.67 | +0.02 | +0.0143% | 0 | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.79 | -0 | -0.0219% | 4.35K | |
SPY4 SPDR S&P 400 US Mid Cap ETF | - | - | - | - | |
FEMWE BNPPE-M.W.SRI SS5C. UECEO | 24.7 | -0.16 | -0.6636% | 120 | |
1T6 Sixth Street Specialty Lending, Inc. | 15.5 | -0.14 | -0.8699% | 0 | |