| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEF0 Abrdn Asia Pacific Sustainable Equity Fund | 20.72 | +0.31 | +1.5139% | 0 | |
FLVLC INVESCOM2-IQS EQ LV CARB | 7.87 | -0.05 | -0.5935% | 0 | |
FSADA AIS-MEMASRIPAB UETFDRDLD | 43.59 | +0.2 | +0.4609% | 51 | |
RCRS Rize Cybersecurity & Data Privacy UCITS ETF | 11.07 | +0.26 | +2.4056% | 30 | |
XNUS X USA Net Zero PAB Fund 1C | 52.41 | 0 | 0% | 1 | |
ERDW BGF United Kingdom Fund A2 | 192.45 | 0 | 0% | 0 | |
IS3K iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 75.76 | +0.17 | +0.2302% | 0 | |
DWWD DWS ESG Biotech Long Corporation | - | - | - | - | |
FZPD3 SPDR GL.DI.ARI. DLD | 21.54 | 0 | 0% | 400 | |
ESAP BNP Paribas Easy S&P 500 UCITS ETF EUR C | 31.01 | -0.04 | -0.1224% | 75.8K | |
NUKL VanEck Uranium and Nuclear Technologies UCITS ETF | 38.2 | -1.34 | -3.3885% | 200 | |
H410 HSBC MSCI Emerging Markets UCITS ETF USD | 11.89 | +0.07 | +0.575% | 0 | |
JPVD JPMorgan US Value Equity Active UCITS ETF USD (dist) | 33.77 | +0.02 | +0.0444% | 13 | |
TESK Franklin Income Fund A Mdis USD | 8.71 | -0.05 | -0.5591% | 0 | |
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc | 15.08 | -0.32 | -2.1031% | 0 | |
FPIG Fidelity Funds Global Technology Fund | - | - | - | - | |
XQ1Y Franklin Templeton China Fund | 17.97 | -0.18 | -1.0028% | 0 | |
SML6 Invesco US Industrials Sector UCITS ETF | 821 | -4.6 | -0.5572% | 0 | |
09S2 Schwab 5-10 Year Corporate Bond ETF | - | - | - | - | |
AXBK AB SICAV I - Concentrated US Equity Portfolio A Accumulation | - | - | - | - | |
XBUZ X USA Biodiversity Focus SRI Fund 1C | - | - | - | - | |
TEPA Franklin Templeton Investment Funds Templeton Global Total Return Fund Accumulation A | 26.32 | +0.16 | +0.5962% | 0 | |
XTSC MS INVF Global Quality Fund A | - | - | - | - | |
TRI1 T. Rowe Price U.S. Small-Cap Equity Fund Advisor Class | 85.65 | 0 | 0% | 0 | |
YFP1 Baum Fair Future Fund | 113.33 | -0.38 | -0.3368% | 0 | |
9J9 abrdn Asia-Pacific Income Fund, Inc. | 11.55 | +0.1 | +0.8908% | 85 | |
UIMB UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (USD) A-dis | 8.42 | +0 | +0.0142% | 0 | |
CBR0 First Trust Dow 30 Equal Weight ETF | 35.4 | +0.01 | +0.0283% | 0 | |
FLCUS MUL-LYX.CORE US EQ.DR D | - | - | - | - | |
DJFF Allianz Biotechnologie Fund | 264.21 | -0.84 | -0.3165% | 0 | |
AEMD Amundi Index MSCI Emerging Markets UCITS ETF | 59.42 | +0.33 | +0.555% | 0 | |
FGACB GS ETF-GS A.R.EM.EQU. DLA | - | - | - | - | |
WYD8 Vontobel Swiss Money Market Fund | 123.08 | -0.47 | -0.3788% | 0 | |
PAC2 BNP Paribas Funds Global Environment Classic Capitalisation | - | - | - | - | |
UBFW UBS (Luxembourg) Equity Sustainable Healthcare Sub-Fund P Acc | 479.81 | +0.92 | +0.1921% | 0 | |
EXH6 IS.S.E.600 MEDIA U.ETF A. | 34.13 | +0.08 | +0.2202% | 0 | |
WYD4 Vontobel Emerging Markets Equity Fund | - | - | - | - | |
LU93 DJE Gold & Stabilitaet PA (Mutual Fund) | 164.74 | +0.46 | +0.2824% | 0 | |
FP7V DWS Invest Top Dividende LD | 229.15 | -0.49 | -0.2138% | 0 | |
4JZ3 State Street SPDR S&P 600 Small Cap Value ETF | 91.71 | -0.78 | -0.8433% | 0 | |
XTSC MS INVF Global Quality Fund A | 56.87 | -0.07 | -0.13% | 0 | |
BBCK Invesco Global Buyback Achievers ETF | 58.65 | +0.11 | +0.1879% | 0 | |
W1TA WisdomTree Battery Solutions UCITS ETF - USD Acc | 37.62 | -1.12 | -2.8782% | 19 | |
UINE American United Income Fund Inc. 10 Year ETF Class A | - | - | - | - | |
LYYA MUF-AMUNDI MSCI WLD2 D | 440.5 | +3.19 | +0.7295% | 2 | |
XU6L BNPP CHINA EQU. CL.CAP | - | - | - | - | |
XMHN BGF - Systematic Global Small Cap Fund - EUR A2 | 195.71 | 0 | 0% | 0 | |
FESEE BNPPEFR-S+P 500 UETF EOC | 34.55 | -0.32 | -0.9233% | 150 | |
ISQI iShares Biotechnology ETF | 186.32 | -1.04 | -0.5551% | 6 | |
DX39 D.S.ETF-D.DA.E.MK.BULL3XN | - | - | - | - | |