Name Last Change Change % Volume Year Range
INICIO 2000, SICAV S.A. logo
0P000021X5 INICIO 2000, SICAV S.A.
- - - -
Amundi Funds - Global Subordinated Bond I2 EUR QD (D) logo
0P00017957 Amundi Funds - Global Subordinated Bond I2 EUR QD (D)
1,031.2 +1.72 +0.1671% 0
Oddo BHF China Domestic Leaders logo
0P0001OPIE Oddo BHF China Domestic Leaders
- - - -
Italiana Flexible Solution Vivace logo
0P00018N2I Italiana Flexible Solution Vivace
- - - -
MGTS AFH Tactical Core Fund R Income logo
0P0000XXVC MGTS AFH Tactical Core Fund R Income
2.04 -0 -0.2302% 0
Schroder International Selection Fund European Value A1 Accumulation EUR logo
0P00000X4A Schroder International Selection Fund European Value A1 Accumulation EUR
110.95 -0.12 -0.1114% 0
iShares Stoxx Europe 50 ETF logo
EUN1 iShares Stoxx Europe 50 ETF
- - - -
Amundi Funds - European Equity Value I2 GBP C logo
0P0001IOM1 Amundi Funds - European Equity Value I2 GBP C
1,960.76 -19.84 -1.0017% 0
Fonds Direkt SICAV - Skyline Dynamik logo
0P00001YZM Fonds Direkt SICAV - Skyline Dynamik
- - - -
Mercer Diversified Growth Fund M-6£ logo
0P000160RC Mercer Diversified Growth Fund M-6£
225.64 -1.53 -0.6735% 0
Swisscanto (CH) Equity Fund Sustainable DT CHF logo
0P0001AH39 Swisscanto (CH) Equity Fund Sustainable DT CHF
279.2 -5.65 -1.9844% 0
MI Hawksmoor The Vanbrugh Fund B Accumulation shares logo
0P0000VSLI MI Hawksmoor The Vanbrugh Fund B Accumulation shares
2.4 -0 -0.05% 0
Wellington Asian Opportunities Fund USD N Ac logo
0P0001E24M Wellington Asian Opportunities Fund USD N Ac
17.05 -0.48 -2.7612% 0
AB - American Income Portfolio AR EUR H Inc logo
0P00015HMN AB - American Income Portfolio AR EUR H Inc
8.15 +0.06 +0.7417% 0
SEB Global Chance/Risk Fund UC (EUR) logo
0P0001D18K SEB Global Chance/Risk Fund UC (EUR)
186.88 -1.3 -0.6882% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus IT EUR logo
0P00019CJP Allianz Global Investors Fund - Allianz Floating Rate Notes Plus IT EUR
1,106.36 +0.08 +0.0072% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IN H CHF Acc logo
0P0001LSX4 Man Funds VI plc-Man GLG Alpha Select Alternative Class IN H CHF Acc
115.64 -0.62 -0.5333% 0
ASI Japanese Equity Fund M Acc logo
0P0001F5FB ASI Japanese Equity Fund M Acc
- - - -
Sarasin Thematic Global Equity Fund (Class Z Acc) logo
0P0001HH9F Sarasin Thematic Global Equity Fund (Class Z Acc)
17.11 -0.06 -0.3494% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 B logo
0P0001LAFY BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 B
148.94 -0.09 -0.0604% 0
New Capital Wealthy Nations Bond Fund EUR Inst Acc logo
0P00016AVG New Capital Wealthy Nations Bond Fund EUR Inst Acc
108.13 +0.37 +0.3434% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QBH logo
0P00018C0O Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QBH
2,542.34 -4.66 -0.183% 0
CPR Global Silver Age E logo
0P00016HZ8 CPR Global Silver Age E
139.77 +0.7 +0.5033% 0
APO Piano INKA logo
0P00000KNE APO Piano INKA
- - - -
Amundi Funds - Global Convertible Bond F2 EUR (C) logo
0P0000TNIR Amundi Funds - Global Convertible Bond F2 EUR (C)
131.85 +0.65 +0.4954% 0
CARTERA ALFABIA SICAV S.A. logo
0P000027MF CARTERA ALFABIA SICAV S.A.
- - - -
Bankinter España 2027 Garantizado FI logo
0P0000M214 Bankinter España 2027 Garantizado FI
- - - -
Scottish Widows UK Tracker Fund B GBP Inc logo
0P00000VRZ Scottish Widows UK Tracker Fund B GBP Inc
2.67 -0.01 -0.3727% 0
Mirabaud - Global Strategic Bond Fund AH EUR Acc logo
0P0000ZVHQ Mirabaud - Global Strategic Bond Fund AH EUR Acc
107.06 +0.31 +0.2904% 0
ANIMA Bond 2022 Opportunities I EUR Acc logo
0P00018U3M ANIMA Bond 2022 Opportunities I EUR Acc
6.35 +0.01 +0.1009% 0
Caja Ingenieros Iberian Equity A FI logo
0P00001B8X Caja Ingenieros Iberian Equity A FI
17.88 -0.49 -2.68% 0
Schroder GAIA Two Sigma Diversified K Accumulation CHF Hedged logo
0P00018OD4 Schroder GAIA Two Sigma Diversified K Accumulation CHF Hedged
135.44 -0.06 -0.046% 0
iShares MSCI World Momentum UCITS ETF logo
XDEM iShares MSCI World Momentum UCITS ETF
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00012O3W Amundi Index Solutions - Amundi Index MSCI Emerging Markets
253.61 +2.95 +1.1769% 0
AXA Sélection Diversifié ISR logo
0P0001IKWJ AXA Sélection Diversifié ISR
139.4 -1.22 -0.8676% 0
Robeco Chinese Equities F € logo
0P0000ZFHA Robeco Chinese Equities F €
- - - -
Janus Henderson Absolute Return Fund G Acc logo
0P0001CEGT Janus Henderson Absolute Return Fund G Acc
1.38 -0 -0.2174% 0
Neuberger Berman Global High Yield Bond Fund N Acc AUD logo
0P0001FWB5 Neuberger Berman Global High Yield Bond Fund N Acc AUD
- - - -
True Value Compounders B FI logo
0P0001NSL4 True Value Compounders B FI
8.44 +0.07 +0.8706% 0
Covéa Perspectives Entreprises A logo
0P00000QTK Covéa Perspectives Entreprises A
238.87 -2.24 -0.929% 0
Eurizon Fund - Money Market EUR T1 Z EUR Cap logo
0P0001IYVU Eurizon Fund - Money Market EUR T1 Z EUR Cap
107.98 +0.03 +0.0306% 0
UBAM - SNAM Japan Equity Sustainable AHC SEK logo
0P0001KQZT UBAM - SNAM Japan Equity Sustainable AHC SEK
- - - -
Zwitserleven Duurzaam Index Aandelenfonds Europa EUR Accumulation logo
0P0001L8JK Zwitserleven Duurzaam Index Aandelenfonds Europa EUR Accumulation
46.37 -0.35 -0.7587% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) MA logo
0P00019VVD Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) MA
10.49 +0.03 +0.3212% 0
Mutuafondo Transicion Energetica L FI logo
0P0001KBHF Mutuafondo Transicion Energetica L FI
110.55 -3.16 -2.7747% 0
Invesco Funds - Invesco Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0001DJUA Invesco Funds - Invesco Bond Fund C (EUR Hedged) Accumulation EUR
8.66 +0.03 +0.3476% 0
Liberbank Capital Financiero A FI logo
0P00000IN6 Liberbank Capital Financiero A FI
- - - -
Invesco Global Property Plus Fund Z (EUR Hgd)-Gross-QD Shares logo
0P0001N19H Invesco Global Property Plus Fund Z (EUR Hgd)-Gross-QD Shares
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class TQ II GBP Income logo
0P0001ALZX GAM Star Fund plc - GAM Star Global Cautious Class TQ II GBP Income
10.42 -0.04 -0.3788% 0
Akbank Turkish SICAV - Equities Class A logo
0P0000IKME Akbank Turkish SICAV - Equities Class A
176.46 -5.24 -2.8839% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.