Name Last Change Change % Volume Year Range
Delubac Obligations I logo
0P00011QYW Delubac Obligations I
12,038.25 -44.46 -0.368% 0
Quint:Essence Strategy Dynamic Fund logo
GN4D Quint:Essence Strategy Dynamic Fund
- - - -
Franklin European Total Return Fund logo
TEPK Franklin European Total Return Fund
- - - -
- - - -
Fidelity Funds - Global Hybrids Bond Fund A-DIST-EUR logo
0P0001KDJV Fidelity Funds - Global Hybrids Bond Fund A-DIST-EUR
9.58 -0.03 -0.2687% 0
Fidelity Funds - Global Hybrids Bond Fund I-DIST-EUR logo
0P00016OED Fidelity Funds - Global Hybrids Bond Fund I-DIST-EUR
9.88 -0.03 -0.2674% 0
Swisscanto BVG 3 Responsible Portfolio 75 NT CHF logo
0P0001IXUL Swisscanto BVG 3 Responsible Portfolio 75 NT CHF
165.41 -1.49 -0.8927% 0
Janus Henderson Global Multi-Strategy Fund E2 HGBP logo
0P0001JSZ3 Janus Henderson Global Multi-Strategy Fund E2 HGBP
12.8 -0.05 -0.4006% 0
AZ RB Vita Forza 3 logo
0P00017OTR AZ RB Vita Forza 3
- - - -
Santalucía Vida Empleados Renta Fija PP logo
0P0000859Q Santalucía Vida Empleados Renta Fija PP
- - - -
Nordea Maailma T EUR logo
0P00000NNV Nordea Maailma T EUR
0.65 -0.01 -1.7341% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund EUR Institutional Hedged logo
0P0001K4BG SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund EUR Institutional Hedged
7.07 +0.01 +0.1416% 0
ING ARIA Corporate + R Acc logo
0P0000SXQ8 ING ARIA Corporate + R Acc
696.98 +0.4 +0.0574% 0
Morcuera Inversiones, SICAV, SA logo
S3985 Morcuera Inversiones, SICAV, SA
- - - -
Schroder International Selection Fund Multi-Asset Growth and Income A Accumulation EUR Hedged logo
0P00013NQS Schroder International Selection Fund Multi-Asset Growth and Income A Accumulation EUR Hedged
177.83 -0.6 -0.3391% 0
FCH Epsilon EM Bond Total Return Enhanced I EUR Acc logo
0P0001O4Y2 FCH Epsilon EM Bond Total Return Enhanced I EUR Acc
1,130.24 +0.83 +0.0735% 0
Amundi S.F. Global High Yield Opportunities 2025 B EUR Hedge AD (D) logo
0P0001IMI2 Amundi S.F. Global High Yield Opportunities 2025 B EUR Hedge AD (D)
- - - -
Rothschild & Co WM Fund Mosaique Balanced EUR AR logo
0P0001JMZZ Rothschild & Co WM Fund Mosaique Balanced EUR AR
123.39 -0.83 -0.6674% 0
Danske Invest Allocation - Global Portfolio Solution DKK Opportunity TI d Dis logo
0P0001H6XJ Danske Invest Allocation - Global Portfolio Solution DKK Opportunity TI d Dis
- - - -
JPMorgan Funds - Global Strategic Bond Fund T (perf) (div) - EUR (hedged) logo
0P0000SK5F JPMorgan Funds - Global Strategic Bond Fund T (perf) (div) - EUR (hedged)
42.79 -0.02 -0.0467% 0
X USD High Yield Corporate Bond 1D Mutual Fund logo
XUHY X USD High Yield Corporate Bond 1D Mutual Fund
- - - -
Amundi Responsible Investing - European Credit SRI PC logo
0P0000KWKI Amundi Responsible Investing - European Credit SRI PC
126.39 -0.13 -0.1028% 0
WisdomTree DAX 30 3x Daily Leve logo
IE00B878KX55 WisdomTree DAX 30 3x Daily Leve
- - - -
UBAM - Multifunds Flexible Allocation UHC GBP logo
0P0001K1U7 UBAM - Multifunds Flexible Allocation UHC GBP
- - - -
Lyxor Euro Government Green Bon logo
LU2356220926 Lyxor Euro Government Green Bon
- - - -
Santander Atlas Income Portfolio II logo
0P0000KTGF Santander Atlas Income Portfolio II
2 -0 -0.1498% 0
M&W Investment: M&W Privat Fund logo
NLUD M&W Investment: M&W Privat Fund
- - - -
MFS Meridian Funds - Global Concentrated Fund A1 EUR logo
0P00001B5W MFS Meridian Funds - Global Concentrated Fund A1 EUR
- - - -
Santander Dividendo PP logo
0P000017DE Santander Dividendo PP
- - - -
8a+ SICAV - Monviso Class I logo
0P00019BKT 8a+ SICAV - Monviso Class I
- - - -
Lysa Sweden Equity Broad B logo
0P0001OECU Lysa Sweden Equity Broad B
- - - -
Multi Manager Access II - Sustainable Investing Growth EUR-hedged P-acc logo
0P0001EOW3 Multi Manager Access II - Sustainable Investing Growth EUR-hedged P-acc
146.61 +0.19 +0.1298% 0
NN (L) Smart Connectivity - X Cap EUR logo
0P0000ISFX NN (L) Smart Connectivity - X Cap EUR
6,202.78 +3.13 +0.0505% 0
Naranja Standard & Poors 500 PP logo
0P00000XI6 Naranja Standard & Poors 500 PP
146.29 +1.06 +0.732% 0
IFSL Sanlam Cautious Fund Class B Accumulated logo
0P0001LVKK IFSL Sanlam Cautious Fund Class B Accumulated
1.49 -0 -0.2683% 0
Mirabaud - Global Climate Bond Fund IH CHF Acc logo
0P0001MTZY Mirabaud - Global Climate Bond Fund IH CHF Acc
83.79 +0.1 +0.1195% 0
CARTERA TABLA AZUL SICAV SA logo
0P000021R4 CARTERA TABLA AZUL SICAV SA
- - - -
Amundi Funds Absolute Return Forex F2 EUR (C) logo
0P0000THPC Amundi Funds Absolute Return Forex F2 EUR (C)
95.86 +0.03 +0.0313% 0
Fidelity Funds - Sustainable US Equity Fund W-Acc-GBP Hedged logo
0P0001O097 Fidelity Funds - Sustainable US Equity Fund W-Acc-GBP Hedged
- - - -
CM-AM Entrepreneurs France SR logo
0P00016P8P CM-AM Entrepreneurs France SR
122,350.41 -385.59 -0.3142% 0
Allianz Valeurs Durables RC logo
0P00000EWZ Allianz Valeurs Durables RC
1,280.33 -25.73 -1.9701% 0
Santalucía Selección Moderado B FI logo
0P0001GYEI Santalucía Selección Moderado B FI
11.29 +0 +0.0255% 0
Allianz Global Investors Fund - Allianz Japan Equity CT (H-EUR) logo
0P00015C6M Allianz Global Investors Fund - Allianz Japan Equity CT (H-EUR)
294.6 -2.42 -0.8148% 0
Templeton Global Total Return Fund W(Ydis)CHF-H1 logo
0P0001D6CX Templeton Global Total Return Fund W(Ydis)CHF-H1
- - - -
BlueBalance UCITS - Global Opportunities Fund I EUR logo
0P0001IU0B BlueBalance UCITS - Global Opportunities Fund I EUR
125.59 -0.75 -0.5944% 0
Danske Invest Index Pacific incl. Canada ex. Japan Restricted klass SEK W logo
0P00016OAI Danske Invest Index Pacific incl. Canada ex. Japan Restricted klass SEK W
- - - -
Epsens R-co Valor A logo
0P00008W0H Epsens R-co Valor A
34.55 -0.33 -0.9545% 0
ODIN Norden D logo
0P0001863C ODIN Norden D
239.2 -0.31 -0.1301% 0
Invesco Funds SICAV - Invesco Euro Bond Fund Z (CHF Hedged) Accumulation CHF logo
0P0001BI3R Invesco Funds SICAV - Invesco Euro Bond Fund Z (CHF Hedged) Accumulation CHF
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C (acc) - EUR Hedged logo
0P0001J3VD JPMorgan Funds - Thematics - Genetic Therapies C (acc) - EUR Hedged
102.95 +1.42 +1.3986% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.