Name Last Change Change % Volume Year Range
Eurizon Next - Strategia Azionaria ESG GD Dis logo
0P0001KI6H Eurizon Next - Strategia Azionaria ESG GD Dis
133.42 +0.1 +0.075% 0
SAST BVG Ertrag A logo
0P00008Y49 SAST BVG Ertrag A
1,391 -1 -0.0718% 0
GAM Multibond - Local Emerging Bond CHF R logo
0P00015ET6 GAM Multibond - Local Emerging Bond CHF R
80.4 -0.01 -0.0124% 0
DZPB Fund Selection IV B logo
0P0000K8ZE DZPB Fund Selection IV B
317.86 -1.72 -0.5382% 0
Alexandria Pienyhtiöt I logo
0P0001NU7F Alexandria Pienyhtiöt I
- - - -
Berenberg EM Bonds R D logo
0P0000Q2BX Berenberg EM Bonds R D
- - - -
Anima Selection A logo
0P00018BC5 Anima Selection A
6.74 +0.03 +0.3871% 0
BlackRock Global Funds - FinTech Fund I2 EUR Hedged logo
0P0001FAHG BlackRock Global Funds - FinTech Fund I2 EUR Hedged
- - - -
Viaduc Investissement logo
0P0000UN6O Viaduc Investissement
- - - -
Eurizon AM Sicav Obiettivo Controllo R logo
0P000196NT Eurizon AM Sicav Obiettivo Controllo R
5.55 +0.01 +0.1263% 0
Sogo Investments SICAV S.A. logo
S3637 Sogo Investments SICAV S.A.
- - - -
Amroc International Equity Fund EUR logo
0P0001GXZS Amroc International Equity Fund EUR
- - - -
CPR Mezzo I logo
0P0000Z4HU CPR Mezzo I
631.41 -0.08 -0.0127% 0
Eurizon AM Sicav Social 4 Future R logo
0P00017NO2 Eurizon AM Sicav Social 4 Future R
5.89 -0.04 -0.6073% 0
ERSTE BOND EM CORPORATE EUR I01 A logo
0P0001ALRN ERSTE BOND EM CORPORATE EUR I01 A
102 +0.15 +0.1473% 0
Invesco Funds- Developing Markets Equity Fund Z Accumulation EUR logo
0P0001IGT4 Invesco Funds- Developing Markets Equity Fund Z Accumulation EUR
- - - -
Horizon Privileged Portfolio - Pro 90 February Cap logo
0P00009GM3 Horizon Privileged Portfolio - Pro 90 February Cap
- - - -
Multipar BNP Paribas Génération 2031-35 RE logo
0P0001LZ8B Multipar BNP Paribas Génération 2031-35 RE
- - - -
Fidelity Funds - European High Yield Fund A-DIST-EUR logo
0P00000D78 Fidelity Funds - European High Yield Fund A-DIST-EUR
- - - -
Ambienta X Sustainable Leaders Fund Class N2 EUR Accumulation logo
0P0001ORIF Ambienta X Sustainable Leaders Fund Class N2 EUR Accumulation
- - - -
Goldman Sachs Emerging Markets Equity ESG Portfolio I Acc EUR logo
0P0001IR5R Goldman Sachs Emerging Markets Equity ESG Portfolio I Acc EUR
17.04 -0.32 -1.8433% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Inc Hedged logo
0P0001BF7Q BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Inc Hedged
73.21 +0.14 +0.1902% 0
JPMorgan Funds - US Technology Fund A USD Accumulation logo
JPJ3 JPMorgan Funds - US Technology Fund A USD Accumulation
- - - -
PFA+ Profil A 15 år logo
0P00015E4V PFA+ Profil A 15 år
- - - -
AMUNDI Strategic Bond FAM L Inc logo
0P0001EHGA AMUNDI Strategic Bond FAM L Inc
69.87 -0.2 -0.2925% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation S Units logo
0P0001C9NQ Muzinich Global Tactical Credit Fund Hedged Euro Accumulation S Units
106.3 +0.21 +0.1979% 0
CCM Renta Fija PP logo
0P00000W25 CCM Renta Fija PP
- - - -
Aviva F Obbligaz US Stars logo
0P00016RTI Aviva F Obbligaz US Stars
- - - -
Moventum Plus Aktiv Defensives Portfolio C logo
0P0001KTA3 Moventum Plus Aktiv Defensives Portfolio C
15.31 -0.05 -0.3255% 0
Indosuez Estrategia - Alvena B Acc logo
0P0001M3NZ Indosuez Estrategia - Alvena B Acc
- - - -
Ecureuil Profil 30 D logo
0P00000QOO Ecureuil Profil 30 D
50.25 -0.19 -0.3767% 0
UBAM - Global Aggregate Bond AHD CHF logo
0P00001WHW UBAM - Global Aggregate Bond AHD CHF
- - - -
Tilney Cautious Portfolio Class L GBP Acc logo
0P0001K86R Tilney Cautious Portfolio Class L GBP Acc
1.34 -0 -0.0818% 0
Simplicity Sverige logo
0P00017G3B Simplicity Sverige
- - - -
Legg Mason Western Asset Global High Yield Fund Class A Euro Accumulating logo
0P00017CZ3 Legg Mason Western Asset Global High Yield Fund Class A Euro Accumulating
129.62 -0.01 -0.0077% 0
Pictet CH - CHF Bonds Tracker Z dy logo
0P00001QTO Pictet CH - CHF Bonds Tracker Z dy
999.86 -0.37 -0.037% 0
ERSTE BOND EM CORPORATE IG USD I01 A logo
0P0001C5BT ERSTE BOND EM CORPORATE IG USD I01 A
118.16 +0.08 +0.0677% 0
Aviva CU Vita Japan Click logo
0P00016RVK Aviva CU Vita Japan Click
- - - -
Storebrand SICAV - Skagen Kon-Tiki Lux A EUR Acc logo
0P0001HGLX Storebrand SICAV - Skagen Kon-Tiki Lux A EUR Acc
183.12 -2.87 -1.5452% 0
NN Paraplufonds 1 N.V. - NN Hoog Dividend Aandelen Fonds logo
0P0001EUJL NN Paraplufonds 1 N.V. - NN Hoog Dividend Aandelen Fonds
56.98 -0.13 -0.2276% 0
BANKIA GARANTIZADO VALORES RESP logo
ES0114884002 BANKIA GARANTIZADO VALORES RESP
- - - -
Vontobel Fund (CH) - Pension Invest Yield NV logo
0P00016R0S Vontobel Fund (CH) - Pension Invest Yield NV
113.98 -0.06 -0.0526% 0
21Shares Polkadot DOT (ADOT) ET logo
CH0593331561 21Shares Polkadot DOT (ADOT) ET
0.47 +0 +0.2119% 0
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD logo
0P0001JP3I LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD
17.65 -0.17 -0.9728% 0
ASI MyFolio Sustainable I Fund Platform P Fixed Acc logo
0P0001L7PN ASI MyFolio Sustainable I Fund Platform P Fixed Acc
- - - -
Danske Invest Nye Markeder Obligationer Lokal Valuta Akk KL DKK logo
DKINMOLV Danske Invest Nye Markeder Obligationer Lokal Valuta Akk KL DKK
121.59 -0.18 -0.1478% 0
Bankinter Bolsa España C FI logo
0P0001DEY6 Bankinter Bolsa España C FI
2,640.6 -52.94 -1.9654% 0
Bulnes Global A FI logo
0P0001L9W8 Bulnes Global A FI
561.34 -6.31 -1.1121% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged logo
0P0001NKVL BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged
95.06 -1.2 -1.2466% 0
Initiative Equilibre D logo
0P000156V7 Initiative Equilibre D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.