Name Last Change Change % Volume Year Range
NN (L) First Class Yield Opportunities - Zz Cap EUR logo
0P00019IHM NN (L) First Class Yield Opportunities - Zz Cap EUR
- - - -
Danske Invest Yhteisökorko W K logo
0P0001C8LU Danske Invest Yhteisökorko W K
1.16 +0 +0.0173% 0
Bond Euro Corporate A logo
0P00000TSC Bond Euro Corporate A
10.71 -0.01 -0.0496% 0
ERES Carmignac Equilibre P logo
0P0000HLKE ERES Carmignac Equilibre P
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund GBP X Acc Hedged logo
0P0001KS6K BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund GBP X Acc Hedged
1.27 -0 -0.0392% 0
State Street Europe Value Spotlight Fund I logo
0P00016A41 State Street Europe Value Spotlight Fund I
20.52 -0.06 -0.2731% 0
UBAM - Europe 10-40 Convertible Bond UD EUR logo
0P00013YJ9 UBAM - Europe 10-40 Convertible Bond UD EUR
- - - -
Groupama Etat Euro MC logo
0P0000KOH2 Groupama Etat Euro MC
- - - -
HSBC Europe Equity Income BC logo
0P0001CAAD HSBC Europe Equity Income BC
216.51 -0.95 -0.4369% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR logo
0P0001CB11 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR
80.54 -0.33 -0.4081% 0
Robeco Sustainable European Stars Equities F EUR logo
0P0000ZE73 Robeco Sustainable European Stars Equities F EUR
- - - -
Schroder International Selection Fund QEP Global ESG C Accumulation EUR logo
0P00019HZ6 Schroder International Selection Fund QEP Global ESG C Accumulation EUR
300.92 +0.46 +0.1518% 0
MI Psigma Multi Asset Cautious Fund of Funds B GBP Acc logo
0P0001IVJT MI Psigma Multi Asset Cautious Fund of Funds B GBP Acc
1.23 -0 -0.1198% 0
Aviva Investors - Multi-Strategy Target Return Fund Ah GBP Acc logo
0P00017JMH Aviva Investors - Multi-Strategy Target Return Fund Ah GBP Acc
- - - -
HMG Globetrotter I logo
0P00002AD3 HMG Globetrotter I
4,845,556 -17,469 -0.3592% 0
VT Chelsea Managed Monthly Income Fund A GBP Net Acc logo
0P0001AJUZ VT Chelsea Managed Monthly Income Fund A GBP Net Acc
1.83 +0 +0.1153% 0
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DBPD Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
- - - -
Mutuafondo Gestión Óptima Moderado E FI logo
0P0000O902 Mutuafondo Gestión Óptima Moderado E FI
- - - -
UBAM - Tech Global Leaders Equity IHD GBP logo
0P0001J7KX UBAM - Tech Global Leaders Equity IHD GBP
249.01 -0.78 -0.3123% 0
Cinvest Nogal Capital FI logo
0P0001NFPY Cinvest Nogal Capital FI
16.1 +0.12 +0.727% 0
Fidelity Funds - European Growth Fund Y-Acc-EUR logo
0P0000CO68 Fidelity Funds - European Growth Fund Y-Acc-EUR
- - - -
Amundi Funds - Global Corporate Bond A EUR Hgd MD (D) logo
0P00014Z7R Amundi Funds - Global Corporate Bond A EUR Hgd MD (D)
68.63 +0.18 +0.263% 0
GAM Star Japan Leaders Class Z GBP Acc logo
0P0001I7KZ GAM Star Japan Leaders Class Z GBP Acc
11.89 -0.02 -0.1453% 0
TM Chainpoint A Fund A GBP Income logo
0P0001FGCO TM Chainpoint A Fund A GBP Income
- - - -
Eurizon Investment SICAV - Sustainable Equity US I EUR Acc logo
0P0001IHCI Eurizon Investment SICAV - Sustainable Equity US I EUR Acc
1,038.11 +3.16 +0.3053% 0
Danske Invest Allocation SICAV Horisont Offensiv SA d logo
0P0001C32D Danske Invest Allocation SICAV Horisont Offensiv SA d
- - - -
Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc logo
0P00012H0N Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc
6.62 -0.07 -1.0463% 0
Evo Fondo Inteligente Ibex 35 FI logo
0P00017SWJ Evo Fondo Inteligente Ibex 35 FI
15.75 -0.04 -0.2252% 0
BMO UK Mid-Cap Fund C Acc logo
0P0000WJEV BMO UK Mid-Cap Fund C Acc
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc logo
0P0001IC8Q Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc
- - - -
PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation logo
0P0000V7GB PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation
10.66 -0.01 -0.0937% 0
Eurizon Obbligazioni Euro logo
0P00000U1X Eurizon Obbligazioni Euro
18.1 +0.03 +0.1715% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged logo
0P000199KZ BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged
13.03 -0.01 -0.0767% 0
dVAM Global Equity Income PCP EUR E2 Dist logo
0P0001HRL6 dVAM Global Equity Income PCP EUR E2 Dist
19.59 -0.01 -0.0561% 0
Sauren Nachhaltig Ausgewogen A logo
0P0000ADKY Sauren Nachhaltig Ausgewogen A
- - - -
Europe Sustainable Fund logo
0P00000V2V Europe Sustainable Fund
- - - -
Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged logo
0P0001JIPO Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged) logo
0P0001MC4J UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged)
121.12 -0.36 -0.2963% 0
Oddo BHF Haut Rendement 2025 CN-CHF H logo
0P0001CZZH Oddo BHF Haut Rendement 2025 CN-CHF H
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CI-EUR logo
0P0001MBC8 ODDO BHF Exklusiv: Polaris Dynamic CI-EUR
1,319.13 +0.77 +0.0584% 0
MGI UK Inflation Linked Bond Fund Class M-7 £ Acc logo
0P0000U2D2 MGI UK Inflation Linked Bond Fund Class M-7 £ Acc
136.56 -0.91 -0.662% 0
BlackRock Global Funds - Future of Transport Fund E2 EUR logo
0P0001FAHI BlackRock Global Funds - Future of Transport Fund E2 EUR
17.81 0 0% 0
AXA World Funds - Euro 5-7 A Capitalisation EUR logo
0P00006A10 AXA World Funds - Euro 5-7 A Capitalisation EUR
- - - -
Interfund Team Equity Europe A logo
0P0001E1JH Interfund Team Equity Europe A
17.5 -0.06 -0.3644% 0
Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares) logo
0P00018QHM Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares)
16.68 -0.02 -0.1418% 0
Invesco S&P 500 Quality Value Momentum ETF logo
QVMP Invesco S&P 500 Quality Value Momentum ETF
- - - -
FONDIBAS  MIXTO logo
ES0170270039 FONDIBAS MIXTO
- - - -
Caja Ingenieros Bolsa Euro Plus A FI logo
0P00000JSX Caja Ingenieros Bolsa Euro Plus A FI
9.76 -0.03 -0.3206% 0
Amundi Obiettivo Selezione Income 2023 DUE logo
0P0001EE98 Amundi Obiettivo Selezione Income 2023 DUE
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc logo
0P0001K6GO European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc
109.27 +0.11 +0.0982% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.