Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond I2 GBP (C) logo
0P0001IJEC Amundi Funds - Global Aggregate Bond I2 GBP (C)
1,077.59 +4.76 +0.4437% 0
Schroder International Selection Fund Global Multi-Asset Income A1 Distribution EUR Hedged QV logo
0P0000VXAC Schroder International Selection Fund Global Multi-Asset Income A1 Distribution EUR Hedged QV
65.94 -0.17 -0.2543% 0
Nordea 1 - European High Yield Bond Fund HB SEK logo
0P0000ILAV Nordea 1 - European High Yield Bond Fund HB SEK
- - - -
TRESCAPITAL INVERSIONES SICAV S.A. logo
0P0000YI4D TRESCAPITAL INVERSIONES SICAV S.A.
- - - -
Millenium Fund FI logo
0P00001B90 Millenium Fund FI
- - - -
Raiffeisen-Portfolio-Solide RZ T logo
0P0001HZ0F Raiffeisen-Portfolio-Solide RZ T
121.91 -0.22 -0.1801% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund AH EUR Inc logo
0P0001AJWC M&G (Lux) Emerging Markets Hard Currency Bond Fund AH EUR Inc
5.76 +0.02 +0.3189% 0
Europension Euroequity Opportunità logo
0P0000PZ2E Europension Euroequity Opportunità
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) NA logo
0P00001FDJ Lombard Odier Funds - Europe High Conviction (EUR) NA
22.21 -0.28 -1.2416% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017TRQ Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
1,427.29 -4.4 -0.3073% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield ATH EUR logo
0P00014KVW Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield ATH EUR
124.41 -0.4 -0.3205% 0
Aviva Investors - Natural Capital Transition Global Equity Fund Zyh GBP logo
0P0001MZ8Z Aviva Investors - Natural Capital Transition Global Equity Fund Zyh GBP
1,162.28 -2.5 -0.2147% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Acc Hedged logo
0P0001F1H4 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Acc Hedged
1.95 -0.06 -2.8671% 0
ERES Sélection PME H logo
0P000177JU ERES Sélection PME H
- - - -
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund I Class Accumulation logo
0P0000X8NE Legal & General Emerging Markets Government Bond (Local Currency) Index Fund I Class Accumulation
0.74 -0 -0.1751% 0
BNP Paribas Funds Europe Equity Classic Capitalisation logo
0P0000YST6 BNP Paribas Funds Europe Equity Classic Capitalisation
- - - -
Storebrand Nordic High Yield N logo
0P0001KO9A Storebrand Nordic High Yield N
1,073.42 -2.5 -0.2323% 0
FCH UBS European Opportunity Sustainable Equity Z EUR Acc logo
0P0001O4MN FCH UBS European Opportunity Sustainable Equity Z EUR Acc
- - - -
JPM US Sustainable Equity Fund C GBP Net Income logo
0P0001NJMG JPM US Sustainable Equity Fund C GBP Net Income
1.67 -0.01 -0.5376% 0
Smith & Williamson Princedale Fund Net Income Shares logo
0P00016R7Y Smith & Williamson Princedale Fund Net Income Shares
- - - -
LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund C Accumulation logo
0P0001HQYN LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund C Accumulation
1.56 -0 -0.0385% 0
AB - US Small and Mid-Cap Portfolio A EUR H Acc logo
0P0000PO6O AB - US Small and Mid-Cap Portfolio A EUR H Acc
46.55 +0.76 +1.6598% 0
Halifax Smaller Companies Fund J Acc logo
0P0001O77I Halifax Smaller Companies Fund J Acc
- - - -
Nordea 1 - Global Real Estate Fund BI NOK logo
0P0000YK8C Nordea 1 - Global Real Estate Fund BI NOK
2,369.24 -0.84 -0.0354% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I Accumulating Class logo
0P0001BU4M Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I Accumulating Class
10.02 -0.05 -0.4965% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR logo
0P00014LUM T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR
13.52 +0.03 +0.2224% 0
Eurizon Obbligazioni Edizione 1 A logo
0P0001ENF5 Eurizon Obbligazioni Edizione 1 A
- - - -
UBAM - Swiss Equity UC CHF logo
0P00012UG0 UBAM - Swiss Equity UC CHF
545.22 +3.84 +0.7093% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M IH CHF Acc logo
0P0001O1Y9 BNP Paribas Funds Sustainable Enhanced Bond 12M IH CHF Acc
100.34 +0.01 +0.01% 0
Caixabank Renta Fija Euro CP Cartera FI logo
0P0001BCM7 Caixabank Renta Fija Euro CP Cartera FI
- - - -
LF Purisima UK Total Return B PCG logo
0P0000KO44 LF Purisima UK Total Return B PCG
2.7 -0.03 -0.9985% 0
BEKB Strategiefonds - BEKB Strategiefonds Wachstum B logo
0P000170XU BEKB Strategiefonds - BEKB Strategiefonds Wachstum B
159.48 +0.77 +0.4852% 0
Salinas de Inversiones Mutual Fund logo
S2597 Salinas de Inversiones Mutual Fund
- - - -
nordIX Treasury plus R logo
0P0001LXJW nordIX Treasury plus R
- - - -
H2O Eurosovereign IC EUR logo
0P0001HXY6 H2O Eurosovereign IC EUR
127.44 +0.74 +0.5841% 0
Amundi Funds - Global Ecology ESG C EUR (C) logo
0P00009CZ4 Amundi Funds - Global Ecology ESG C EUR (C)
- - - -
Basketfonds - Alte & Neue Welt A logo
0P0000S2XL Basketfonds - Alte & Neue Welt A
21.66 +0.17 +0.7911% 0
BNP Paribas Génération Avenir I logo
0P0001CXYP BNP Paribas Génération Avenir I
177.94 +1.38 +0.7816% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond P EUR logo
0P0000XUDS Allianz Global Investors Fund - Allianz Euro High Yield Bond P EUR
999.57 -2.59 -0.2584% 0
Credit Suisse Wealth Funds (CH) 1 - Obligationen Fremdwährungen (CHF) PC logo
0P0001MTJN Credit Suisse Wealth Funds (CH) 1 - Obligationen Fremdwährungen (CHF) PC
- - - -
Ofi Prudent ES logo
0P0000KY50 Ofi Prudent ES
- - - -
Pictet - Robotics HR EUR logo
0P000171XL Pictet - Robotics HR EUR
- - - -
CS Global Growth Fund F GBP Inc logo
0P0001MTH3 CS Global Growth Fund F GBP Inc
- - - -
Galacum Fund A GBP Income logo
0P0001ALX7 Galacum Fund A GBP Income
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating (Hedged) logo
0P0000ZPAC Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating (Hedged)
225.01 -2.54 -1.1162% 0
GALLUS Institutional Funds - GALLUS Obligationen CHF IB logo
0P0000ABR3 GALLUS Institutional Funds - GALLUS Obligationen CHF IB
1,334.8 +2.62 +0.1967% 0
Neuberger Berman High Yield Bond Fund CHF Institutional Accumulating logo
0P0000TGFA Neuberger Berman High Yield Bond Fund CHF Institutional Accumulating
13.59 0 0% 0
iShares USD Development Bank Bo logo
IE00BKRWN659 iShares USD Development Bank Bo
- - - -
DB PWM - DB Fixed Maturity Plan 2024 GBP LDH logo
0P0001JCAO DB PWM - DB Fixed Maturity Plan 2024 GBP LDH
- - - -
Janus Henderson Horizon Global Property Equities Fund A2 HCHF logo
0P0000X5PQ Janus Henderson Horizon Global Property Equities Fund A2 HCHF
12.58 +0.05 +0.399% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.