Name Last Change Change % Volume Year Range
Dirk Müller Premium Aktien R logo
0P00015JZ7 Dirk Müller Premium Aktien R
- - - -
Pictet - Corto Europe Long Short I EUR logo
0P0001AL8Y Pictet - Corto Europe Long Short I EUR
106.88 +0.33 +0.3097% 0
ODIN USA B SEK logo
0P0001MG6V ODIN USA B SEK
- - - -
MUTUAFONDO ETRATEGIA GLOBAL CL. logo
ES0165112014 MUTUAFONDO ETRATEGIA GLOBAL CL.
- - - -
Sabadell Garantía Extra 29 FI logo
0P0001DIMQ Sabadell Garantía Extra 29 FI
- - - -
LIBERBANK BONOS GLOBAL / B logo
ES0119734038 LIBERBANK BONOS GLOBAL / B
- - - -
DPAM L - Bonds EUR Quality Sustainable F LC logo
0P0001MC12 DPAM L - Bonds EUR Quality Sustainable F LC
4.88 -0.01 -0.2045% 0
Pictet Ultra Short -Term Bonds EUR P logo
0P0001HQ1S Pictet Ultra Short -Term Bonds EUR P
107.88 -0.02 -0.0185% 0
M&G Global Floating Rate High Yield Fund Sterling PP-H Acc logo
0P0001H2W7 M&G Global Floating Rate High Yield Fund Sterling PP-H Acc
1.45 +0 +0.0346% 0
Esgueva de Inversiones Mutual Fund logo
S0905 Esgueva de Inversiones Mutual Fund
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth G EUR H C logo
0P0001IJ88 Amundi Funds - Pioneer US Equity Fundamental Growth G EUR H C
10.47 +0.02 +0.1626% 0
Hermes Universal - Hermes Flexible Bonds J Cap logo
0P0001CEB4 Hermes Universal - Hermes Flexible Bonds J Cap
- - - -
Presea Canteras SICAV S.A. logo
S2433 Presea Canteras SICAV S.A.
- - - -
MI Activus Investment Fund Z GBP Acc logo
0P00018Y83 MI Activus Investment Fund Z GBP Acc
1.66 -0.01 -0.318% 0
EMAVE FINANCES, SICAV S.A. logo
0P0000ITPA EMAVE FINANCES, SICAV S.A.
- - - -
BNP Paribas Funds Enhanced Bd 6M X-Capitalisation logo
0P0000JN7F BNP Paribas Funds Enhanced Bd 6M X-Capitalisation
129.17 -0.02 -0.0155% 0
Nordea 1 - Nordic Equity Fund AC EUR logo
0P00016KVL Nordea 1 - Nordic Equity Fund AC EUR
21.68 -0.07 -0.3288% 0
Liontrust MA Passive Growth Fund Class D Accumulation logo
0P00013TXY Liontrust MA Passive Growth Fund Class D Accumulation
3.08 +0 +0.0519% 0
JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR logo
0P0000JBMW JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR
10.81 0 0% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A logo
0P0001FFNT Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A
6.01 +0 +0.0033% 0
Anima Azionario Globale ex EMU BD logo
0P0001JW32 Anima Azionario Globale ex EMU BD
9.31 -0.03 -0.2785% 0
Santander Sostenible 2 C FI logo
0P0001G2OB Santander Sostenible 2 C FI
- - - -
Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc logo
0P00015DW0 Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc
88.08 -0.25 -0.283% 0
MELLURU, SICAV, S.A. logo
0P0000HK4W MELLURU, SICAV, S.A.
- - - -
MANDO aktiv Multi Assets IT (A) logo
0P0000MUMI MANDO aktiv Multi Assets IT (A)
138.89 -0.19 -0.1366% 0
Deutsche Postbank Global Player logo
0P00000C39 Deutsche Postbank Global Player
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NR69 Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR
64.03 -0.12 -0.1871% 0
JUNELI INVESTMENT, SICAV, S.A. logo
0P0000TR0W JUNELI INVESTMENT, SICAV, S.A.
1.61 +0.01 +0.4605% 0
Value Square Fund - European Small Caps PE Factor P Cap logo
0P0001K126 Value Square Fund - European Small Caps PE Factor P Cap
- - - -
RENTA 4 EMERGENTES GLOBAL,FI logo
ES0173313034 RENTA 4 EMERGENTES GLOBAL,FI
- - - -
Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR) logo
0P0000WITP Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR)
- - - -
Threadneedle Global Focus Fund Z Gross Acc GBP logo
0P0001CZXL Threadneedle Global Focus Fund Z Gross Acc GBP
3.24 -0 -0.0256% 0
Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR logo
0P00013VWM Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR
110.81 -0.56 -0.5028% 0
Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc logo
0P0001481C Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc
90.47 -0.24 -0.2674% 0
ABN AMRO FGR - Aegon Global Impact Equities C logo
0P0001L8NN ABN AMRO FGR - Aegon Global Impact Equities C
162.95 -1.54 -0.935% 0
VT Blackwood Keystone B GBP Inc Unhedged logo
0P0001LKDA VT Blackwood Keystone B GBP Inc Unhedged
0.99 +0 +0.009% 0
HMG Découvertes PME I logo
0P0001EPLZ HMG Découvertes PME I
8,967.79 -15.08 -0.1679% 0
Fidelity Funds - Fidelity Target 2020 (Euro) Fund A-DIST-EUR logo
0P00000HRW Fidelity Funds - Fidelity Target 2020 (Euro) Fund A-DIST-EUR
- - - -
Baskepensiones Horizonte Julio 2025 EPSV logo
0P0001L8Z7 Baskepensiones Horizonte Julio 2025 EPSV
- - - -
Wellington Global Innovation Fund EUR Class D Accumulating Hedged logo
0P0001L3FO Wellington Global Innovation Fund EUR Class D Accumulating Hedged
12.41 +0.01 +0.1202% 0
Morgan Stanley Funds (UK) - Global Sustain Fund F Hedged Acc GBP logo
0P0001IRSN Morgan Stanley Funds (UK) - Global Sustain Fund F Hedged Acc GBP
15.55 -0.06 -0.3971% 0
Nordea 1 - Emerging Market Corporate Bond Fund HB EUR logo
0P0000WZHX Nordea 1 - Emerging Market Corporate Bond Fund HB EUR
120.03 -0.14 -0.1175% 0
iShares Emerging Markets Dividend ETF logo
EUNY iShares Emerging Markets Dividend ETF
- - - -
- - - -
Oddo BHF ProActif Europe PEA GC-EUR logo
0P0001C6B7 Oddo BHF ProActif Europe PEA GC-EUR
115.21 -0.13 -0.1127% 0
Vontobel Fund - Global Equity HR (hedged) CHF logo
0P0001KBQI Vontobel Fund - Global Equity HR (hedged) CHF
128.49 -0.52 -0.4031% 0
Schroder European Sustainable Equity Fund Q2 Accumulation GBP logo
0P0001O5GY Schroder European Sustainable Equity Fund Q2 Accumulation GBP
0.65 -0 -0.1547% 0
ABN AMRO Funds Candriam Global Convertibles Class I EUR Acc logo
0P0001IYW5 ABN AMRO Funds Candriam Global Convertibles Class I EUR Acc
- - - -
NN (L) European High Yield - P Cap EUR logo
0P0000PSIR NN (L) European High Yield - P Cap EUR
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Inc logo
0P0001II3I BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Inc
88.63 -0.01 -0.0113% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.