Name Last Change Change % Volume Year Range
Dollar Fund GBP Class Hedged Shares logo
0P00018OIH Dollar Fund GBP Class Hedged Shares
93.89 +0.62 +0.6604% 0
Raiffeisen-Global-Fundamental-Rent (RZ) T logo
0P0001CK9M Raiffeisen-Global-Fundamental-Rent (RZ) T
95.92 +0.19 +0.1985% 0
Nordea 1 - European Stars Equity Fund AC EUR logo
0P0001KN59 Nordea 1 - European Stars Equity Fund AC EUR
194.46 -1.74 -0.8851% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A CHF logo
0P0001JAAH Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A CHF
204.93 -7.14 -3.3668% 0
Sélection DNCA Sérénité Plus I logo
0P0000VQ35 Sélection DNCA Sérénité Plus I
- - - -
JPM Global Equity Income Fund B - Hedged Net Accumulation logo
0P0001HFEQ JPM Global Equity Income Fund B - Hedged Net Accumulation
2.47 -0.01 -0.4437% 0
SGKB (CH) Fund - Finreon Swiss Equity IsoPro  (CHF) CHF C logo
0P0000UQUF SGKB (CH) Fund - Finreon Swiss Equity IsoPro (CHF) CHF C
256.04 -0.08 -0.0312% 0
GAM Multistock - Luxury Brands Equity CHF C logo
0P0000AAZ6 GAM Multistock - Luxury Brands Equity CHF C
281.57 -2.35 -0.8277% 0
- - - -
Goldman Sachs Global CORE® Equity Portfolio Class IO Shares (Acc.) (SEK) (Snap) logo
0P0001N4HA Goldman Sachs Global CORE® Equity Portfolio Class IO Shares (Acc.) (SEK) (Snap)
- - - -
Rossi Y Bertoni Inversiones, SICAV, S.A. logo
S1806 Rossi Y Bertoni Inversiones, SICAV, S.A.
- - - -
Janus Henderson Horizon Japan Opportunities A2 USD logo
HZ5F Janus Henderson Horizon Japan Opportunities A2 USD
- - - -
WisdomTree EUR Government Bond  logo
IE00BD49RK20 WisdomTree EUR Government Bond
- - - -
Fondsfinans High Yield logo
0P000131AW Fondsfinans High Yield
11,367.92 -3.74 -0.0328% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis EUR logo
0P0000S00S Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis EUR
17.97 -0.16 -0.8826% 0
AP Pengemarked logo
0P0001KGVK AP Pengemarked
- - - -
THEAM QUANT FUNDS - Equity Global SDG Champions Protection 90% Protected C EUR Acc logo
0P0001LM8Y THEAM QUANT FUNDS - Equity Global SDG Champions Protection 90% Protected C EUR Acc
111.56 +0.24 +0.2156% 0
Santander Mi Plan Crecimiento EPSV logo
0P0000UVUP Santander Mi Plan Crecimiento EPSV
- - - -
Real Return Fund GBP Class A Shares logo
0P00002652 Real Return Fund GBP Class A Shares
183.37 +0.95 +0.5202% 0
Allianz Azioni Pacifico logo
0P00000TZL Allianz Azioni Pacifico
13.18 -0.22 -1.6681% 0
Eastspring Investments - World Value Equity Fund - AADMC1 (hedged) logo
0P000123IB Eastspring Investments - World Value Equity Fund - AADMC1 (hedged)
15.38 -0.11 -0.71% 0
Mirabaud - Global Short Duration DH GBP Inc logo
0P00018ID6 Mirabaud - Global Short Duration DH GBP Inc
84.59 -0.69 -0.8091% 0
Amundi Label Prudence ESR E2 logo
0P0000ZF1I Amundi Label Prudence ESR E2
176.15 +0.13 +0.0738% 0
CreditRas 2RV B1 logo
0P00017I0P CreditRas 2RV B1
- - - -
BNP Paribas Funds Climate Impact I Capitalisation logo
0P00006TDE BNP Paribas Funds Climate Impact I Capitalisation
391.56 -8.28 -2.0708% 0
Euro Short Duration Bond FAM Fund Class A Accumulation logo
0P0001EDRA Euro Short Duration Bond FAM Fund Class A Accumulation
94.21 -0.02 -0.0159% 0
Kathrein Sustainable Bond Select I T logo
0P0001AN79 Kathrein Sustainable Bond Select I T
100.18 0 0% 0
VeraVita Protetto 80 logo
0P0001EWP1 VeraVita Protetto 80
- - - -
AEAM Global Commodity Fund (EUR) logo
0P00018BOU AEAM Global Commodity Fund (EUR)
- - - -
EdenTree Responsible and Sustainable European Equity Fund D Income logo
0P0001MP64 EdenTree Responsible and Sustainable European Equity Fund D Income
- - - -
ALPHA TOP SELECT dynamic logo
0P00009Y90 ALPHA TOP SELECT dynamic
70.68 -0.15 -0.2118% 0
Mercer Euro Nominal Bond Long Duration Fund B22 0.1100 € Acc logo
0P0001FE20 Mercer Euro Nominal Bond Long Duration Fund B22 0.1100 € Acc
70.99 +0.6 +0.8524% 0
Cliens Räntefond Kort logo
0P0000SSGX Cliens Räntefond Kort
- - - -
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A GBP Inc logo
0P00000YVP Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A GBP Inc
47.38 -0.29 -0.6083% 0
Lancelot Asset Management Ector Master Fund SB Cap SEK Acc logo
0P00001X84 Lancelot Asset Management Ector Master Fund SB Cap SEK Acc
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - GBP logo
0P0000YY4A JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - GBP
120.42 -2.69 -2.185% 0
Inversiones Gem 2000 SICAV S.A. logo
S1529 Inversiones Gem 2000 SICAV S.A.
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X2H GBP Acc logo
0P0001NDEY PineBridge Global Funds - USD High Yield Bond Fund X2H GBP Acc
- - - -
Intesa Capitale Attivo Standard 2020 logo
0P0001K9UQ Intesa Capitale Attivo Standard 2020
- - - -
AXA World Funds - Global Inflation Short Duration Bonds ZF Distribution EUR (Hedged) logo
0P0001CA0N AXA World Funds - Global Inflation Short Duration Bonds ZF Distribution EUR (Hedged)
89.99 +0.25 +0.2786% 0
GVC GAESCO 1K + RENTA VARIBLE A logo
ES0143630004 GVC GAESCO 1K + RENTA VARIBLE A
- - - -
Fidies Equilibre C logo
0P0001H121 Fidies Equilibre C
- - - -
Fidelity U.S. Quality Income Fund - Accumulation logo
FUSA Fidelity U.S. Quality Income Fund - Accumulation
- - - -
Ninety One Global Total Return Credit Fund S Acc GBP logo
0P0001NDIB Ninety One Global Total Return Credit Fund S Acc GBP
1.12 +0 +0.0624% 0
MPF Struktur Aktien logo
0P0000KY4B MPF Struktur Aktien
191.95 -0.67 -0.3478% 0
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds CH EUR logo
0P0001JCU0 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds CH EUR
79.28 -0.04 -0.0466% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue FBH logo
0P00018KUN Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue FBH
785.91 -1.01 -0.1283% 0
Candriam Sustainable Equity Emerging Markets V EUR Acc logo
0P0001CTDF Candriam Sustainable Equity Emerging Markets V EUR Acc
1,728.98 -0.14 -0.0081% 0
Fidecum SICAV Avant-garde Stock Fund R EUR logo
0P0001IZUY Fidecum SICAV Avant-garde Stock Fund R EUR
149.04 -1.9 -1.2588% 0
Invercapital Lcl, Sicav, S.A. logo
S3957 Invercapital Lcl, Sicav, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.