Name Last Change Change % Volume Year Range
Inversions Ago SICAV S.A. logo
S1645 Inversions Ago SICAV S.A.
- - - -
SparKron Invest Stabil KL logo
0P00019HNR SparKron Invest Stabil KL
- - - -
Invesco Funds- Invesco China Focus Equity Fund Z Accumulation GBP logo
0P0001HNOB Invesco Funds- Invesco China Focus Equity Fund Z Accumulation GBP
8.75 +0.06 +0.6904% 0
Hévéa Dynamique C logo
0P00000V8K Hévéa Dynamique C
389.16 -1.43 -0.3661% 0
UNIFOND CARTERA DEFENSIVA logo
ES0180864003 UNIFOND CARTERA DEFENSIVA
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund B - EUR logo
0P000021BD BlueBay Funds - BlueBay Emerging Market Bond Fund B - EUR
221.29 +0.18 +0.0814% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q dist logo
0P00016PPN UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q dist
135.94 -0.67 -0.4904% 0
Sarasin Multi Asset - Strategic Fund Class Z GBP Acc logo
0P0001HH96 Sarasin Multi Asset - Strategic Fund Class Z GBP Acc
11.98 -0.05 -0.4156% 0
Arcancia Actions Ethique et Solidaire 721 logo
0P0000PYT9 Arcancia Actions Ethique et Solidaire 721
36.11 -0.21 -0.577% 0
Amundi Funds - Polen Capital Global Growth R EUR (C) logo
0P0001KEPG Amundi Funds - Polen Capital Global Growth R EUR (C)
65.82 -1 -1.4966% 0
Janus Henderson Horizon Biotechnology IU2 HEUR logo
0P0001MLO8 Janus Henderson Horizon Biotechnology IU2 HEUR
34.9 -1 -2.7855% 0
iShares MSCI EMU Large Cap Fund logo
IS3G iShares MSCI EMU Large Cap Fund
- - - -
OLB VV-Optimum Class P EUR Inc logo
0P00015OF8 OLB VV-Optimum Class P EUR Inc
- - - -
BlackRock Global Funds - China Fund D2 HKD logo
0P0000X194 BlackRock Global Funds - China Fund D2 HKD
158.26 +0.86 +0.5464% 0
iShares EMU ESG Screened USD-Distributing logo
SLMB iShares EMU ESG Screened USD-Distributing
- - - -
DNB Klima Indeks A logo
0P0001M7P4 DNB Klima Indeks A
189.42 -2.56 -1.3335% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A Euro Accumulating (Hedged) logo
0P0000GASQ Legg Mason Western Asset Global Multi Strategy Fund Class A Euro Accumulating (Hedged)
139.81 +0.26 +0.1863% 0
SKAGEN Global logo
0P000153HG SKAGEN Global
- - - -
BBVA Sustentável Moderado ISR FP logo
0P0000JCEN BBVA Sustentável Moderado ISR FP
8.07 +0.03 +0.3581% 0
DWS Invest ESG Emerging Markets Top Dividend LC logo
0P0000A989 DWS Invest ESG Emerging Markets Top Dividend LC
199.84 -3.11 -1.5324% 0
ODIN Emerging Markets B SEK logo
0P0001MG7R ODIN Emerging Markets B SEK
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 3 Fund Z-1 Inc GBP logo
0P0001K2IT Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 3 Fund Z-1 Inc GBP
999.62 -0.13 -0.0126% 0
BlackRock Global Funds - European Value Fund A4 GBP logo
0P00001OBR BlackRock Global Funds - European Value Fund A4 GBP
80.71 -1.16 -1.4169% 0
NN Europe Fund - P logo
NNEUF NN Europe Fund - P
46.45 +0.4 +0.8686% 0
Eleva UCITS Fund - Eleva Sustainable Impact Europe I (EUR) acc logo
0P0001LGKN Eleva UCITS Fund - Eleva Sustainable Impact Europe I (EUR) acc
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Rh CHF Acc logo
0P0001F2QC Aviva Investors - Short Duration Global High Yield Bond Fund Rh CHF Acc
10.84 -0.02 -0.1639% 0
Threadneedle (Lux) - American Select Class AD (DKK Accumulation) logo
0P0001HFGP Threadneedle (Lux) - American Select Class AD (DKK Accumulation)
- - - -
All You Need Is LTC Silver Fund logo
SL028 All You Need Is LTC Silver Fund
- - - -
AERA Fund SICAV Clean Tech Fund Seed EUR logo
0P0001NICP AERA Fund SICAV Clean Tech Fund Seed EUR
- - - -
BMO Select European Equity Fund 1 Acc logo
0P00000R1C BMO Select European Equity Fund 1 Acc
14.67 -0.26 -1.7415% 0
ABN AMRO Funds - Profielfonds 5 A EUR Capitalisation logo
0P0000P27O ABN AMRO Funds - Profielfonds 5 A EUR Capitalisation
324.23 -2.3 -0.7053% 0
AIM LUX – C-Quadrat Europe Smallcap S EUR logo
0P0001HF5Q AIM LUX – C-Quadrat Europe Smallcap S EUR
117.17 -3.35 -2.7796% 0
Optigest Monde C logo
0P00001BIW Optigest Monde C
418.01 +6.54 +1.5894% 0
Capital Group Global Bond Fund (LUX) Zh-EUR logo
0P0001HV6T Capital Group Global Bond Fund (LUX) Zh-EUR
17.86 +0.09 +0.5263% 0
Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged NT CHF logo
0P00012CQC Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged NT CHF
106.11 +0.25 +0.2362% 0
Capital Group Emerging Markets Total Opportunities (LUX) Bgdh-EUR logo
0P0001MYME Capital Group Emerging Markets Total Opportunities (LUX) Bgdh-EUR
10.33 -0.07 -0.6301% 0
Julius Baer Germany - Focus Fund Balanced I logo
0P00016ZGY Julius Baer Germany - Focus Fund Balanced I
138.49 -1.83 -1.3042% 0
ERSTE ALPHA 1 T logo
0P00008FN9 ERSTE ALPHA 1 T
58.06 -0.25 -0.4287% 0
Invesco Funds - Invesco Global Consumer Trends Fund A (GBP Hedged) Accumulation GBP logo
0P0001L208 Invesco Funds - Invesco Global Consumer Trends Fund A (GBP Hedged) Accumulation GBP
9.44 -0.26 -2.6804% 0
RM Smart Strategy Fund CHF logo
0P00019KDH RM Smart Strategy Fund CHF
32,239.58 -400.97 -1.2284% 0
XT BOND EUR passiv logo
0P0000PVI1 XT BOND EUR passiv
112.9 +0.19 +0.1686% 0
Threadneedle (Lux) - European Corporate Bond XE EUR logo
0P0001KUSE Threadneedle (Lux) - European Corporate Bond XE EUR
10.09 +0.01 +0.0734% 0
Neuberger Berman US Small Cap Fund EUR I2 Accumulating Class - Unhedged logo
0P0001GZ6R Neuberger Berman US Small Cap Fund EUR I2 Accumulating Class - Unhedged
19.4 +0.16 +0.8316% 0
Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged logo
0P0001KEYR Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged
496.58 +0.03 +0.0055% 0
Intesa Dinamica logo
0P00018A7F Intesa Dinamica
- - - -
TIMEO Neutral SICAV BZ Best Global Managers Flexible Equity logo
0P0001IJKR TIMEO Neutral SICAV BZ Best Global Managers Flexible Equity
- - - -
DNB USA Indeks A logo
0P00000O4H DNB USA Indeks A
831.1 -12.3 -1.4579% 0
Capital Group Emerging Markets Total Opportunities (LUX) Bh-CHF logo
0P0000U21F Capital Group Emerging Markets Total Opportunities (LUX) Bh-CHF
11.3 -0.11 -0.9255% 0
Fideuram Fund Bond Yen logo
0P000029RC Fideuram Fund Bond Yen
5.03 +0.06 +1.1259% 0
AB - Select AB -solute Alpha Portfolio S1 EUR H Acc logo
0P0000VPIJ AB - Select AB -solute Alpha Portfolio S1 EUR H Acc
30.9 -0.16 -0.5151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.