Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Euro Government Bond Fund Z Acc EUR logo
0P0001C9K7 Aberdeen Standard SICAV I - Euro Government Bond Fund Z Acc EUR
9.48 +0.02 +0.2422% 0
Amundi Euro Liquidity-Rated SRI E logo
0P0000YFJX Amundi Euro Liquidity-Rated SRI E
10,994.7 +0.67 +0.006% 0
Santander Renta Fija B FI logo
0P00000CYZ Santander Renta Fija B FI
- - - -
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3 logo
0P00017K8L Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3
- - - -
Force SR logo
0P0001IBX0 Force SR
- - - -
Cardano Duurzaam Mixfonds N.V. logo
AVMO Cardano Duurzaam Mixfonds N.V.
34.17 -0.39 -1.1285% 0
AB - Global High Yield Portfolio A2H EUR H Acc logo
0P0000N01X AB - Global High Yield Portfolio A2H EUR H Acc
25.33 -0.03 -0.1183% 0
Fermat 2006 SICAV logo
S3218 Fermat 2006 SICAV
- - - -
Schroder International Selection Fund US Large Cap A Accumulation EUR logo
0P00002A17 Schroder International Selection Fund US Large Cap A Accumulation EUR
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation logo
0P0000S1VS BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation
5.32 -0 -0.0808% 0
BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K logo
0P0001KT75 BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K
97.23 -0.27 -0.2769% 0
PIMCO GIS Global Bond ESG Fund Institutional GBP (Hedged) Income logo
0P000197KR PIMCO GIS Global Bond ESG Fund Institutional GBP (Hedged) Income
9.26 +0.04 +0.4338% 0
Caixabank Smart Money Renta Fija Privada FI logo
0P0001CJXR Caixabank Smart Money Renta Fija Privada FI
- - - -
HWB Portfolio Plus V Acc logo
0P00001A91 HWB Portfolio Plus V Acc
120.47 -1.31 -1.0757% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc logo
0P0001IJVW UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc
229.32 -7.19 -3.04% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc logo
0P0001CPE9 Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc
99.16 -0.23 -0.2314% 0
HSBC Global Investment Funds - Asia Bond ZQ1HEUR logo
0P0001LWG2 HSBC Global Investment Funds - Asia Bond ZQ1HEUR
- - - -
BlackRock Global Funds - European Special Situations Fund C2 logo
0P0000JAAG BlackRock Global Funds - European Special Situations Fund C2
45.76 -0.91 -1.9499% 0
Generali Smart Funds - Responsible Protect 90 DX EUR Cap logo
0P0001K60C Generali Smart Funds - Responsible Protect 90 DX EUR Cap
129.7 -0.39 -0.2967% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Core (Acc T0) EUR logo
0P0000247F BlackRock Institutional Cash Series Euro Liquidity Fund Core (Acc T0) EUR
108.85 +0.02 +0.0199% 0
Tilney Cautious Portfolio Class Clean GBP Dist logo
0P0001C6O5 Tilney Cautious Portfolio Class Clean GBP Dist
1.34 -0 -0.0748% 0
Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing logo
0P0001HB66 Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing
3.53 -0.05 -1.3299% 0
Amundi Index Solutions - Amundi Index J.P. Morgan EMU Govies 1-10 AE-C logo
0P00012PM9 Amundi Index Solutions - Amundi Index J.P. Morgan EMU Govies 1-10 AE-C
103.6 -0.38 -0.3655% 0
Swiss Life Obl. Global Unternehmen Short Term (CHF hedged) logo
0P0000ZMVH Swiss Life Obl. Global Unternehmen Short Term (CHF hedged)
98.26 +0.14 +0.1427% 0
Raiffeisen-Technologie-Aktien I VTA logo
0P0001O7LH Raiffeisen-Technologie-Aktien I VTA
217.81 -9.6 -4.2215% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) Q-dist logo
0P00016HWA UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) Q-dist
154.62 -1.19 -0.7638% 0
Aktia Varainhoitosalkku 25 A logo
0P0001CLIT Aktia Varainhoitosalkku 25 A
1.05 -0 -0.3683% 0
Fonditalia Fidelity Equity Low Volatility R EUR Acc logo
0P0001LH73 Fonditalia Fidelity Equity Low Volatility R EUR Acc
13.71 +0.11 +0.7718% 0
H & A Global Bond Opportunities I logo
0P00019Q0G H & A Global Bond Opportunities I
75.34 -0.03 -0.0398% 0
AXA IM Swiss Fund - Bonds CHF A AC logo
0P0000Q72N AXA IM Swiss Fund - Bonds CHF A AC
108.38 -0.05 -0.0461% 0
Franklin Gulf Wealth Bond Fund A(acc) CHF-H1 logo
0P0001L3OF Franklin Gulf Wealth Bond Fund A(acc) CHF-H1
8.88 -0.01 -0.1125% 0
R-co Conviction Credit Euro D EUR logo
0P000017I8 R-co Conviction Credit Euro D EUR
- - - -
Schroder International Selection Fund Swiss Equity A Accumulation EUR Hedged logo
0P00011W8R Schroder International Selection Fund Swiss Equity A Accumulation EUR Hedged
65.15 -0.42 -0.6341% 0
Nordea 1 - Emerging Stars Local Bond Fund BP EUR logo
0P00016YUZ Nordea 1 - Emerging Stars Local Bond Fund BP EUR
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity BDGBP logo
0P0000Y1TA HSBC Global Investment Funds - Asia ex Japan Equity BDGBP
26.87 -0.58 -2.1059% 0
BNY Mellon Investment Funds - Newton UK Equity Fund Exempt 1 Accumulation logo
0P0000VWPM BNY Mellon Investment Funds - Newton UK Equity Fund Exempt 1 Accumulation
10.1 -0.03 -0.3247% 0
Intesa Vita AzAmerGrowth logo
0P00018A7S Intesa Vita AzAmerGrowth
- - - -
Caser MasxNada Valor en Alza PP logo
0P0000ZFLZ Caser MasxNada Valor en Alza PP
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (inc) - GBP Hedged logo
0P0001IHRG JPMorgan Funds - Global Bond Opportunities Fund C2 (inc) - GBP Hedged
92.96 -0.06 -0.0645% 0
New Capital US Small Cap Growth Fund GBP Inst Acc (Unhedged) logo
0P00019ZJP New Capital US Small Cap Growth Fund GBP Inst Acc (Unhedged)
291.6 -3.12 -1.0586% 0
BKZ Euro Premium Income logo
0P00016Z1O BKZ Euro Premium Income
69.28 -0.09 -0.1297% 0
Fidelity Active Strategy - FAST - Global Fund A-ACC-EUR logo
0P00012L75 Fidelity Active Strategy - FAST - Global Fund A-ACC-EUR
376.12 +2.41 +0.6449% 0
Premier Miton Multi-Asset Absolute Return C income logo
0P0000SAUG Premier Miton Multi-Asset Absolute Return C income
- - - -
BMO Responsible Global Emerging Markets Equity Fund P Acc EUR logo
0P0001IW3W BMO Responsible Global Emerging Markets Equity Fund P Acc EUR
14.83 -0.39 -2.5624% 0
Anima Pianeta A logo
0P00000UA8 Anima Pianeta A
10.3 +0.08 +0.8285% 0
Davy Low Duration Credit Fund Class A EUR Acc logo
0P0001M2SU Davy Low Duration Credit Fund Class A EUR Acc
104.75 -0.04 -0.034% 0
D&R Wachstum Global TAA I logo
0P00011W8M D&R Wachstum Global TAA I
146.72 -1.81 -1.2186% 0
Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution EUR logo
0P0001N9TU Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution EUR
124.45 -2.61 -2.0562% 0
Axa Linea Globale-MAIN logo
0P00017OPZ Axa Linea Globale-MAIN
- - - -
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) P-acc logo
0P0000M5DH UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) P-acc
111.73 +0.08 +0.0717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.