Name Last Change Change % Volume Year Range
Wellington Asian Opportunities Fund N Unhedged GBP Accumulating logo
0P0001FD3Z Wellington Asian Opportunities Fund N Unhedged GBP Accumulating
18.68 -0.5 -2.6197% 0
GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Acc logo
0P0001LX62 GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Acc
112.01 +0.06 +0.0536% 0
Mercer Passive Global Small Cap Equity UCITS CCF A15 H 0.4200 GBP GB 3 logo
0P0001IIBV Mercer Passive Global Small Cap Equity UCITS CCF A15 H 0.4200 GBP GB 3
- - - -
Privileged Portfolio - Defensive Cap logo
0P00009GJN Privileged Portfolio - Defensive Cap
- - - -
BNP Paribas Funds India Equity Classic EUR Distribution logo
0P0000YSOD BNP Paribas Funds India Equity Classic EUR Distribution
- - - -
Artemis Monthly Distribution Fund I Acc logo
0P0000W4FV Artemis Monthly Distribution Fund I Acc
1.79 -0 -0.1338% 0
BlackRock Strategic Funds - Global Absolute Return Bond Fund I2 GBP Hedged logo
0P0001DXEL BlackRock Strategic Funds - Global Absolute Return Bond Fund I2 GBP Hedged
- - - -
Aviva Investors - Emerging Markets Equity Income Fund Z GBP Acc logo
0P00017JMG Aviva Investors - Emerging Markets Equity Income Fund Z GBP Acc
2,348.85 -66.52 -2.7539% 0
Alkimis Capital UCITS Coupon logo
0P0000XU11 Alkimis Capital UCITS Coupon
4.58 +0.03 +0.7487% 0
Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 W EUR AD logo
0P0001KFVF Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 W EUR AD
- - - -
VeraVita Elite Flex 5 A logo
0P000177V2 VeraVita Elite Flex 5 A
- - - -
Janus Henderson Horizon Euroland Fund A2 EUR logo
0P00000DHZ Janus Henderson Horizon Euroland Fund A2 EUR
- - - -
Edmond de Rothschild Fund - Euro High Yield K EUR logo
0P0001LEFO Edmond de Rothschild Fund - Euro High Yield K EUR
115.13 -0.47 -0.4066% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Wealth A Distributing logo
0P0000ZMUG SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Wealth A Distributing
25.78 +0.29 +1.1377% 0
Conciencia Ética R FI logo
0P0001L87X Conciencia Ética R FI
10.62 -0.01 -0.1062% 0
Anima Arti & Mestieri Increm e Garanzia 5+ I logo
0P0000ADYF Anima Arti & Mestieri Increm e Garanzia 5+ I
- - - -
BNP Paribas Valeurs Françaises ISR Classic C logo
0P00000PR8 BNP Paribas Valeurs Françaises ISR Classic C
232.98 +3.59 +1.565% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged) logo
0P0001DY6J Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged)
9.63 -0.15 -1.5545% 0
Afer Index Obligations Souveraines Dist logo
0P0001LPRG Afer Index Obligations Souveraines Dist
8.05 +0.04 +0.5159% 0
Invesco Funds - Invesco Bond Fund C Accumulation GBP logo
0P0001DJUB Invesco Funds - Invesco Bond Fund C Accumulation GBP
25.08 +0.08 +0.32% 0
BNP Paribas Funds Euro Flexible Bond U12 Dis EUR logo
0P0001ORRK BNP Paribas Funds Euro Flexible Bond U12 Dis EUR
92.74 -0.09 -0.097% 0
AI Asia Pacific ex Japan Fund UK Institutional Accumulation Units logo
0P0001HB3D AI Asia Pacific ex Japan Fund UK Institutional Accumulation Units
2.01 -0 -0.005% 0
European SICAV Alliance RPM Evolving CTA Fund F logo
0P0000Z84G European SICAV Alliance RPM Evolving CTA Fund F
- - - -
UBS AST Immobilien Schweiz logo
0P00008VTZ UBS AST Immobilien Schweiz
- - - -
DWS Invest German Equities GBP CH RD logo
0P000173WJ DWS Invest German Equities GBP CH RD
191.46 -1.58 -0.8185% 0
Candriam Sustainable Equity US BF EUR Acc logo
0P0001MRCJ Candriam Sustainable Equity US BF EUR Acc
1,957.91 -13.96 -0.708% 0
29 Haussmann Flexible Structurés I logo
0P0001LJQH 29 Haussmann Flexible Structurés I
- - - -
Vontobel Fund - Swiss Money N CHF logo
0P0001BRXH Vontobel Fund - Swiss Money N CHF
99.76 0 0% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund S/A EUR logo
0P0001O7EH Natixis International Funds (Lux) I - Thematics AI and Robotics Fund S/A EUR
164.9 -5.29 -3.1083% 0
Pictet-EUR Corporate Bonds R dm logo
0P0000SOIA Pictet-EUR Corporate Bonds R dm
135.29 +0.02 +0.0148% 0
Allianz Epargne Flexible C logo
0P0001KJZ8 Allianz Epargne Flexible C
132.03 -0.18 -0.1362% 0
NN Europa Duurzaam Aandelen Fonds N.V. P logo
DLSDF NN Europa Duurzaam Aandelen Fonds N.V. P
16.47 +0.14 +0.8573% 0
GlobalAccess Europe (ex-UK) Alpha Fund M Dis GBP Unhedged logo
0P0001IO0X GlobalAccess Europe (ex-UK) Alpha Fund M Dis GBP Unhedged
2.84 -0.06 -2.0345% 0
BNP Paribas Easy ECPI Global ES logo
LU2194447293 BNP Paribas Easy ECPI Global ES
- - - -
Smart Volatility Plus EUR I02 T logo
0P0001OP8B Smart Volatility Plus EUR I02 T
- - - -
Schroder International Selection Fund Global Credit Income B Accumulation EUR Hedged logo
0P00019BR1 Schroder International Selection Fund Global Credit Income B Accumulation EUR Hedged
108.16 +0.3 +0.2805% 0
Arcancia Actions Ethique et Solidaire 701 logo
0P00008VYC Arcancia Actions Ethique et Solidaire 701
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund WH1 GBP logo
0P00018DQT MFS Meridian Funds - Global Opportunistic Bond Fund WH1 GBP
11.6 +0.04 +0.346% 0
CNP Accumulo 03/2019 logo
0P00018N1Z CNP Accumulo 03/2019
6.11 +0.01 +0.1967% 0
PIMCO GIS Global Bond Fund W Class EUR (Hedged) Accumulation logo
0P0001KDM2 PIMCO GIS Global Bond Fund W Class EUR (Hedged) Accumulation
9.56 +0.04 +0.4202% 0
Vontobel Fund - Emerging Markets Debt H (hedged) CHF logo
0P0000YW41 Vontobel Fund - Emerging Markets Debt H (hedged) CHF
114.54 +0.22 +0.1924% 0
Danske Invest Allocation SICAV Horisont Offensiv WA d logo
0P0001CD16 Danske Invest Allocation SICAV Horisont Offensiv WA d
- - - -
HSBC Euro Credit Non-Financial Bond AC logo
0P00000OT7 HSBC Euro Credit Non-Financial Bond AC
- - - -
Janus Henderson Continental European Fund I Acc EUR logo
FGV2 Janus Henderson Continental European Fund I Acc EUR
- - - -
Schroder International Selection Fund QEP Global Emerging Markets Z Accumulation GBP logo
0P0000ZVMC Schroder International Selection Fund QEP Global Emerging Markets Z Accumulation GBP
- - - -
Nordea 1 - Alpha 15 MA Fund HB SEK logo
0P00018BLL Nordea 1 - Alpha 15 MA Fund HB SEK
- - - -
Norse Trend Global logo
0P0000PVAF Norse Trend Global
724.89 -753,763.05 -99.9039% 0
Amundi TW - US Dollar Core Fixed Income Fund- N2 AUD (C) logo
0P0001KRJZ Amundi TW - US Dollar Core Fixed Income Fund- N2 AUD (C)
- - - -
Janus Henderson Diversified Growth Fund Y Acc logo
0P0000SJSK Janus Henderson Diversified Growth Fund Y Acc
1.9 -0 -0.158% 0
Fastea Patrimoine P logo
0P0000XRQ2 Fastea Patrimoine P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.