Name Last Change Change % Volume Year Range
Nordea 1 - European Stars Equity Fund BP SEK logo
0P0001C8U3 Nordea 1 - European Stars Equity Fund BP SEK
- - - -
BMO UK Equity Income Fund 1 Acc logo
0P00000FJZ BMO UK Equity Income Fund 1 Acc
2.79 -0.01 -0.3212% 0
JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR logo
0P00000MDK JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR
35.6 +0.02 +0.0562% 0
SABADELL BONOS ESPANA PYME logo
ES0158862054 SABADELL BONOS ESPANA PYME
- - - -
BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF logo
0P0001O2US BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF
85.58 -0.26 -0.3029% 0
MFS Meridian Funds - U.K. Equity Fund W2 GBP logo
0P0000WZKM MFS Meridian Funds - U.K. Equity Fund W2 GBP
- - - -
JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR logo
0P0000ZP8E JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR
190.94 -0.31 -0.1621% 0
Liontrust MA Monthly High Income Fund Class R Accumulation logo
0P00000EGD Liontrust MA Monthly High Income Fund Class R Accumulation
2.02 -0 -0.0149% 0
ICICI Prudential Credit Risk Fund Quarterly Dividend Payout logo
0P0000RT82 ICICI Prudential Credit Risk Fund Quarterly Dividend Payout
11.22 -0.01 -0.0525% 0
Pictet CH - Sovereign Short-Term Money Market EUR P dy logo
0P0000IAZF Pictet CH - Sovereign Short-Term Money Market EUR P dy
928.05 +0.17 +0.0183% 0
Barings Investment Funds plc Baring Europe Select Fund Class I GBP Inc logo
0P0001MNXW Barings Investment Funds plc Baring Europe Select Fund Class I GBP Inc
105.8 +0.22 +0.2084% 0
Schroder International Selection Fund Emerging Asia B Accumulation EUR logo
0P00001SDZ Schroder International Selection Fund Emerging Asia B Accumulation EUR
- - - -
Vontobel Fund - Multi Asset Solution B EUR logo
0P00018XGP Vontobel Fund - Multi Asset Solution B EUR
126.1 -0.39 -0.3083% 0
Regard Epargne Prudent logo
0P00008VZB Regard Epargne Prudent
15.81 -0.02 -0.1263% 0
Solventis Eos European Equity FI logo
0P0001AJFG Solventis Eos European Equity FI
13.35 -0.08 -0.6135% 0
NN Duration Matching Fund (M) - I logo
0P0001ECID NN Duration Matching Fund (M) - I
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged logo
0P0001HCA3 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged
139.24 -0.48 -0.3435% 0
La Française Systematic Multi Asset Allocation I logo
0P000126DK La Française Systematic Multi Asset Allocation I
1,189.97 -3.6 -0.3016% 0
Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc logo
0P000147Q7 Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc
455.46 -1.31 -0.2862% 0
Eurizon Investment SICAV PB Flexible Macro I logo
0P00014Z4Y Eurizon Investment SICAV PB Flexible Macro I
552.35 -0.21 -0.038% 0
Threadneedle (Lux) - UK Equities Class NFH CHF Acc logo
0P0001KY8Y Threadneedle (Lux) - UK Equities Class NFH CHF Acc
15.25 -0 -0.0184% 0
UniInstitutional EM Bonds logo
0P0000N06X UniInstitutional EM Bonds
38.66 +0.08 +0.2074% 0
CA Brio Actions Euroland logo
0P00008Y6P CA Brio Actions Euroland
- - - -
HSBC Global Investment Funds - Europe Value AC logo
0P00000EOQ HSBC Global Investment Funds - Europe Value AC
- - - -
Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJ9 Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc
- - - -
Vanguard LifeStrategy 40% Equit logo
IE00BMVB5M21 Vanguard LifeStrategy 40% Equit
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR logo
0P0001MDVV Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR
12.16 -0.06 -0.4721% 0
Ziorvel SICAV S.A. logo
S3092 Ziorvel SICAV S.A.
- - - -
ODIN Konservativ F logo
0P0001MG9P ODIN Konservativ F
127.47 +0.21 +0.1659% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e) logo
0P0001CFLQ Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e)
97.32 -0.06 -0.0616% 0
UBS S&P 500 Index Fund C Accumulation logo
0P000147T9 UBS S&P 500 Index Fund C Accumulation
2.63 -0.01 -0.4544% 0
BlackRock Global Funds - European Fund A2 AUD Hedged logo
0P000127R6 BlackRock Global Funds - European Fund A2 AUD Hedged
24.38 +0.04 +0.1643% 0
Invesco European Focus Fund (UK) (Inc) logo
0P0000A9CS Invesco European Focus Fund (UK) (Inc)
1.71 +0 +0.1227% 0
TCW Funds - Unconstrained Bond Fund XXGHG-QD logo
0P00019KOO TCW Funds - Unconstrained Bond Fund XXGHG-QD
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (GBP) ND logo
0P000111FF Lombard Odier Funds - Emerging High Conviction Syst. Hdg (GBP) ND
16.12 +0.07 +0.4161% 0
Intesa ISV Prosp.Conservativa logo
0P00018A8M Intesa ISV Prosp.Conservativa
- - - -
Intesa EV Strategia 15 logo
0P00018A9O Intesa EV Strategia 15
- - - -
PGIM Global Corporate Bond Fund GBP-Hedged I Distribution Class logo
0P0001EU1Y PGIM Global Corporate Bond Fund GBP-Hedged I Distribution Class
76.37 -0.22 -0.2938% 0
Schroder International Selection Fund Hong Kong Equity C Accumulation GBP Hedged logo
0P0001M4BC Schroder International Selection Fund Hong Kong Equity C Accumulation GBP Hedged
81.79 +1.14 +1.4152% 0
BG Selection SICAV - UBS - Emerging Markets Solution BX logo
0P000166ZQ BG Selection SICAV - UBS - Emerging Markets Solution BX
102.37 +0.94 +0.9257% 0
WisdomTree Long AUD Short EUR logo
XBJJ WisdomTree Long AUD Short EUR
- - - -
LF Prudential Risk Managed Passive Fund 3 A Income logo
0P00008200 LF Prudential Risk Managed Passive Fund 3 A Income
1.8 -0 -0.1724% 0
Amundi Emerging Markets Bond Fam L Inc logo
0P0001EHG9 Amundi Emerging Markets Bond Fam L Inc
92.82 -0.42 -0.4505% 0
AXA World Funds - Global Inflation Bonds I Capitalisation EUR logo
0P000021NM AXA World Funds - Global Inflation Bonds I Capitalisation EUR
148.5 -0.54 -0.3623% 0
Nordea Invest Basis 4 KL logo
0P0001NHOB Nordea Invest Basis 4 KL
- - - -
Federated Hermes Global High Yield Credit Fund Class F2 GBP Distributing Hedged logo
0P00015HL9 Federated Hermes Global High Yield Credit Fund Class F2 GBP Distributing Hedged
0.92 -0 -0.0108% 0
Lazard UK Omega Fund B Acc logo
0P0000G0ET Lazard UK Omega Fund B Acc
4.18 -0 -0.082% 0
ODDO BHF Money Market G-EUR logo
0P0000SUTO ODDO BHF Money Market G-EUR
5,410.4 +0.59 +0.0109% 0
M&G Funds (1) - Invesco Global  logo
0P0001NEH2 M&G Funds (1) - Invesco Global
- - - -
Lupus alpha Fonds - Lupus alpha Smaller German Champions A logo
0P00000MAV Lupus alpha Fonds - Lupus alpha Smaller German Champions A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.