Name Last Change Change % Volume Year Range
WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND R logo
0P0000VDOQ WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND R
- - - -
Enginyers Prudent PP logo
0P0000KRIW Enginyers Prudent PP
- - - -
Quant Quantamental Fund Direct Reinvestment Income Distribution cum capital withdrawal option logo
0P0001M4P6 Quant Quantamental Fund Direct Reinvestment Income Distribution cum capital withdrawal option
24.76 -0.65 -2.5651% 0
Schroder GAIA Cat Bond F Accumulation EUR Hedged logo
0P0000ZS3B Schroder GAIA Cat Bond F Accumulation EUR Hedged
- - - -
Candriam Business Equities EMU R2 Dis EUR logo
0P0001BUB8 Candriam Business Equities EMU R2 Dis EUR
309.99 -4.93 -1.5655% 0
AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation CHF (Hedged) logo
0P000102JU AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation CHF (Hedged)
97.83 -0.06 -0.0613% 0
Estate Alliance - Patrimony Class B EUR Acc logo
0P000168TH Estate Alliance - Patrimony Class B EUR Acc
- - - -
Legal & General Global Infrastructure Index Fund Class I Accumulation logo
0P0001CQS8 Legal & General Global Infrastructure Index Fund Class I Accumulation
1 +0.01 +0.9746% 0
BPM Equity 95 logo
0P0000SECI BPM Equity 95
- - - -
High Yield and EM Bonds (EUR hedged) F-acc logo
0P00014N76 High Yield and EM Bonds (EUR hedged) F-acc
112.44 -0.05 -0.0444% 0
Amundi S.F. - Absolute Return Multi-Strategy Control H EUR ND logo
0P00018DAO Amundi S.F. - Absolute Return Multi-Strategy Control H EUR ND
1,114.66 -4.01 -0.3585% 0
BNP Paribas Funds Euro High Yield Bd Privl Capitalisation logo
0P0000YSOX BNP Paribas Funds Euro High Yield Bd Privl Capitalisation
181.32 -0.58 -0.3188% 0
Janus Henderson Horizon Strategic Bond Fund A3q HEUR Inc logo
0P0001LCM2 Janus Henderson Horizon Strategic Bond Fund A3q HEUR Inc
68.49 0 0% 0
Legal & General ICAV - L&G Diversified EUR Fund I EUR UnH Acc logo
0P0001D26L Legal & General ICAV - L&G Diversified EUR Fund I EUR UnH Acc
1.54 -0 -0.2588% 0
JPMorgan Funds - Europe Strategic Growth Fund I (acc) - EUR logo
0P000067IS JPMorgan Funds - Europe Strategic Growth Fund I (acc) - EUR
249.35 -1.97 -0.7839% 0
K Invest Europæiske Banklån logo
0P00015YTI K Invest Europæiske Banklån
- - - -
Mainberg Special Situations Fund HI S logo
0P0001I35L Mainberg Special Situations Fund HI S
167.46 -0.26 -0.155% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - NOK logo
0P00012M9J BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - NOK
938.4 +4.97 +0.5324% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A(CHF Hedged) Accumulation CHF logo
0P0001CT2Q Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A(CHF Hedged) Accumulation CHF
9.66 -0.08 -0.8214% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) QL-acc logo
0P0001IJVX UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) QL-acc
250.96 -7.88 -3.0443% 0
SEBinvest AKL Europa Højt Udbytte logo
0P0001ALU9 SEBinvest AKL Europa Højt Udbytte
- - - -
Pictet TR - Agora P dy EUR logo
0P000179KD Pictet TR - Agora P dy EUR
- - - -
Santander Dividendo EPSV logo
0P0000PQNN Santander Dividendo EPSV
- - - -
Dauphine Megatrends C logo
0P0001CTTO Dauphine Megatrends C
- - - -
Aktia Nordic Micro Cap C logo
0P000195NL Aktia Nordic Micro Cap C
1.74 -0.01 -0.5085% 0
Pictet-Digital HP CHF logo
0P0001CKEK Pictet-Digital HP CHF
626.03 -5.87 -0.9289% 0
JPMorgan Funds - Global Corporate Bond Fund T (acc) - EUR Hedged logo
0P0000THDQ JPMorgan Funds - Global Corporate Bond Fund T (acc) - EUR Hedged
81.22 +0.09 +0.1109% 0
Pictet - Global Environmental Opportunities J EUR logo
0P0001MRG1 Pictet - Global Environmental Opportunities J EUR
430.91 -12.9 -2.9066% 0
CPR Invest Megatrends F EUR Acc logo
0P0001D4QG CPR Invest Megatrends F EUR Acc
171.99 +1.42 +0.8325% 0
Bissan Blindaje B FI logo
0P0001LVY5 Bissan Blindaje B FI
- - - -
Xtrackers Future Mobility UCITS logo
IE00BGV5VR99 Xtrackers Future Mobility UCITS
101.76 -2.4 -2.3041% 0
GENEON Nachhaltige Aktien A logo
0P0001J8GC GENEON Nachhaltige Aktien A
- - - -
DWS Invest ESG Equity Income FD logo
0P0001BHHR DWS Invest ESG Equity Income FD
187.26 +0.25 +0.1337% 0
BNP Paribas Dynamique 6 Mois R logo
0P0001JBN3 BNP Paribas Dynamique 6 Mois R
- - - -
Mercer Global Small Cap Equity Fund A17 0.5200 D GBP H Inc logo
0P0001JABN Mercer Global Small Cap Equity Fund A17 0.5200 D GBP H Inc
177.01 -0.72 -0.4051% 0
Eurizon Flex Crescita Dicembre 2024 A logo
0P0001IP8F Eurizon Flex Crescita Dicembre 2024 A
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) Accumulation EUR logo
0P00019T09 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) Accumulation EUR
10.53 +0.02 +0.2209% 0
ERGO Life BlackRock Global Allocation logo
0P0000X2C3 ERGO Life BlackRock Global Allocation
- - - -
Legg Mason Western Asset Global Credit Fund LM Class Euro Accumulating (Hedged) logo
0P0001LMCI Legg Mason Western Asset Global Credit Fund LM Class Euro Accumulating (Hedged)
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Accumulation logo
0P0001N5FN Candriam Sustainable Equity Europe Small & Mid Caps R2 EUR Accumulation
2,127.68 -15.62 -0.7288% 0
Seis Global Investment Sicav S A logo
S4188 Seis Global Investment Sicav S A
- - - -
Goodbody Dividend Income Balanced Fund Class B EUR Acc logo
0P0001IOFB Goodbody Dividend Income Balanced Fund Class B EUR Acc
19.65 -0.21 -1.0767% 0
DWS Invest Global Infrastructure EUR LCH (P) logo
0P00019SF9 DWS Invest Global Infrastructure EUR LCH (P)
149.92 -0.59 -0.392% 0
Essel Equity Hybrid Fund Direct Growth logo
0P0001D3Q0 Essel Equity Hybrid Fund Direct Growth
24.8 -0.35 -1.3793% 0
BNP Paribas Perspectives Moyen Terme X logo
0P0001KYK0 BNP Paribas Perspectives Moyen Terme X
126.21 +0.63 +0.5034% 0
BlackRock Global Funds - European Special Situations Fund X2 logo
0P0000V0RE BlackRock Global Funds - European Special Situations Fund X2
20.1 -0.4 -1.9512% 0
Goldman Sachs Global High Yield Portfolio IS Acc CHF-Hedged logo
0P00013443 Goldman Sachs Global High Yield Portfolio IS Acc CHF-Hedged
11.47 0 0% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I Distributing Class logo
0P00013E87 Neuberger Berman Short Duration Emerging Market Debt Fund CHF I Distributing Class
- - - -
BlackRock Global Funds - European Focus Fund C2 logo
0P0000JAAE BlackRock Global Funds - European Focus Fund C2
34.07 -0.59 -1.7023% 0
Allianz Global Investors Fund - Allianz Strategic Bond W6 H2 EUR logo
0P0001KCUX Allianz Global Investors Fund - Allianz Strategic Bond W6 H2 EUR
60.4 +0.28 +0.4657% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.