Name Last Change Change % Volume Year Range
Goldman Sachs Global Small Cap CORE Equity Portfolio I Inc GBP Close logo
0P0001BIXR Goldman Sachs Global Small Cap CORE Equity Portfolio I Inc GBP Close
23.73 +0.06 +0.2535% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR logo
0P00013N1B Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR
11.85 -0.01 -0.1012% 0
Pictet-Asian Equities Ex Japan R EUR logo
0P00007W6R Pictet-Asian Equities Ex Japan R EUR
346.65 -0.96 -0.2762% 0
Caixabank Smart Money Renta Variable Usa FI logo
0P0001CJXV Caixabank Smart Money Renta Variable Usa FI
- - - -
Migros Bank (CH) Fonds - Sustainable 45 B logo
0P0000L1N2 Migros Bank (CH) Fonds - Sustainable 45 B
168.58 -0.29 -0.1717% 0
RobecoSAM SDG Credit Income CH GBP logo
0P0001E0RM RobecoSAM SDG Credit Income CH GBP
96.87 -0.06 -0.0619% 0
Nordea 1 - Alpha 15 MA Fund BI DKK logo
0P00016BYZ Nordea 1 - Alpha 15 MA Fund BI DKK
- - - -
Gestión Boutique B4A Cartera Decidida FI logo
0P00013L74 Gestión Boutique B4A Cartera Decidida FI
- - - -
Nordea 1 - Global Real Estate Fund BI EUR logo
0P0000YK8B Nordea 1 - Global Real Estate Fund BI EUR
238.5 +3.08 +1.3099% 0
The New Jaguar Inc logo
0P00002B3Y The New Jaguar Inc
73.54 +1.66 +2.3164% 0
Allianz Emerging Markets SRI Bond I (H2-EUR) EUR logo
0P0001HHOI Allianz Emerging Markets SRI Bond I (H2-EUR) EUR
- - - -
Allianz MultiPartner - Multi90 logo
0P00000II8 Allianz MultiPartner - Multi90
14.35 +0.03 +0.2306% 0
Metzler European Dividend Sustainability A logo
0P00016IVE Metzler European Dividend Sustainability A
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc logo
0P0001O4FB European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc
119.96 +0.01 +0.0109% 0
Vontobel Fund - Commodity HI (hedged) SEK logo
0P0000Q5DB Vontobel Fund - Commodity HI (hedged) SEK
- - - -
Arquiplan Bolsa PP logo
0P00000W3B Arquiplan Bolsa PP
- - - -
BBVA Protección Futuro 2/10 B PP logo
0P00016UZH BBVA Protección Futuro 2/10 B PP
- - - -
Smith & Williamson Gryphon East River Fund Net Income Shares logo
0P00002B36 Smith & Williamson Gryphon East River Fund Net Income Shares
301.33 -1.07 -0.3538% 0
Alicanto Sicav I - Bond Euro C Cap Acc logo
0P0001JCIG Alicanto Sicav I - Bond Euro C Cap Acc
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation logo
0P0001OERU LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation
- - - -
BlackRock ESG Multi-Asset Growt logo
IE00BLLZQ805 BlackRock ESG Multi-Asset Growt
- - - -
ENISO Forte E logo
0P0000M3ZH ENISO Forte E
178.92 +0.29 +0.1623% 0
Groupama Sélection Multistratégies E1 logo
0P0001KBNH Groupama Sélection Multistratégies E1
- - - -
Amundi Funds - Total Hybrid Bond M2 EUR (C) logo
0P0001IAJV Amundi Funds - Total Hybrid Bond M2 EUR (C)
1,367.59 -0.01 -0.0007% 0
AXA World Funds - Global Inflation Bonds ZF Distribution EUR logo
0P0001CA0L AXA World Funds - Global Inflation Bonds ZF Distribution EUR
76.22 +0.17 +0.2235% 0
Migros Bank (Lux) Fonds - 40 (EUR) A logo
0P00000C61 Migros Bank (Lux) Fonds - 40 (EUR) A
131.34 -0.46 -0.349% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class A GBP Accumulating logo
0P00014FA8 Legg Mason ClearBridge US Aggressive Growth Fund Class A GBP Accumulating
- - - -
Mediobanca Financial Credit Portfolio 2025 M logo
0P0001HEDY Mediobanca Financial Credit Portfolio 2025 M
- - - -
PGIM Global Total Return ESG Bond Fund CHF Hedged I Accumulation logo
0P0001J6J5 PGIM Global Total Return ESG Bond Fund CHF Hedged I Accumulation
86.45 -0.25 -0.2849% 0
Amundi Soluzioni Italia - Progetto Azione Megatrend - U EUR (C) logo
0P0001EPKY Amundi Soluzioni Italia - Progetto Azione Megatrend - U EUR (C)
- - - -
Legg Mason Western Asset Global Core Plus Bond Fund Premier Class Euro Accumulating (Hedged) logo
0P0000RYRM Legg Mason Western Asset Global Core Plus Bond Fund Premier Class Euro Accumulating (Hedged)
102.31 +0.05 +0.0489% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I CHF logo
0P0001E1J5 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I CHF
147.71 -1.19 -0.7992% 0
Mediolanum Life Funds Balanced logo
0P0000PZ20 Mediolanum Life Funds Balanced
- - - -
Ethik Mix Dynamisch Portfolio Management logo
0P0001NH52 Ethik Mix Dynamisch Portfolio Management
143.87 +0.49 +0.3417% 0
Comgest Growth Europe Opportunities GBP U Acc logo
0P0001JKJT Comgest Growth Europe Opportunities GBP U Acc
7.87 -0.01 -0.1269% 0
Jupiter UK Alpha Fund (IRL) I GBP Acc logo
0P0000ZZDI Jupiter UK Alpha Fund (IRL) I GBP Acc
22 -0.13 -0.5761% 0
INVERSABADELL 50 PYME logo
ES0174391054 INVERSABADELL 50 PYME
- - - -
Baillie Gifford Global Discovery Fund C Income logo
0P00000QYY Baillie Gifford Global Discovery Fund C Income
15 -0.15 -0.9901% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc GBP logo
0P0000XRSW Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc GBP
37.49 -0.2 -0.5195% 0
JPMorgan China Fund A logo
JPJP JPMorgan China Fund A
- - - -
ODDO BHF Exklusiv: Polaris Balanced DIW-EUR logo
0P0001MSHF ODDO BHF Exklusiv: Polaris Balanced DIW-EUR
1,152.32 +0.62 +0.0538% 0
VeraVita MULTICRESCITA F. Bilanciato logo
0P0000RXUU VeraVita MULTICRESCITA F. Bilanciato
- - - -
JPM Global (ex-UK) Bond Fund B - Gross Accumulation logo
0P0000XAQV JPM Global (ex-UK) Bond Fund B - Gross Accumulation
2.78 -0.01 -0.2154% 0
BlackRock Global Funds - Developed Markets Sustainable Equity Fund I2 logo
0P0001MSQ4 BlackRock Global Funds - Developed Markets Sustainable Equity Fund I2
12.79 -0.01 -0.0781% 0
UBAM - Dynamic US Dollar Bond IHD EUR logo
0P0001BCMS UBAM - Dynamic US Dollar Bond IHD EUR
103.81 +0.01 +0.0125% 0
DWS Global Value TFD logo
0P0001CH2A DWS Global Value TFD
188.56 +1.02 +0.5439% 0
AB FCP I - European Income Portfolio WT EUR logo
0P0001IMVT AB FCP I - European Income Portfolio WT EUR
12.36 +0.02 +0.1621% 0
Mutuafondo Fortaleza L FI logo
0P0001H4VZ Mutuafondo Fortaleza L FI
122.46 -0.17 -0.1391% 0
Ålandsbanken Euro Bond B logo
0P00000N9Q Ålandsbanken Euro Bond B
37.87 +0.02 +0.0528% 0
Noyomagus logo
0P0001JGSW Noyomagus
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.