Name Last Change Change % Volume Year Range
Nordea 1 - Alpha 10 MA Fund HBI GBP logo
0P0001GYJB Nordea 1 - Alpha 10 MA Fund HBI GBP
- - - -
Wellington Global Research Equity Fund EUR S Inc Unhedged logo
0P0001JA5Y Wellington Global Research Equity Fund EUR S Inc Unhedged
17.71 -0.22 -1.2373% 0
iShares Nikkei 225 JPY Acc logo
SXRZ iShares Nikkei 225 JPY Acc
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc USD-Hedged logo
0P00013EA7 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc USD-Hedged
177.68 -0.66 -0.3701% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A GBP logo
0P0001KF1D Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A GBP
141.24 -2.09 -1.4582% 0
Amundi Prime Japan UCITS ETF DR logo
LU2089238385 Amundi Prime Japan UCITS ETF DR
- - - -
UFF Global Allocation logo
0P0000KBPC UFF Global Allocation
165.03 -0.73 -0.4404% 0
Goelands logo
0P0001FERZ Goelands
- - - -
LBP EthicEuro 90 Novembre 2023 logo
0P00016TSH LBP EthicEuro 90 Novembre 2023
- - - -
Muzinich Europeyield Fund Hedged EUR Income H units logo
0P0001MMPG Muzinich Europeyield Fund Hedged EUR Income H units
- - - -
LI Aktier Globale Indeks Akk KL logo
0P0001NPY0 LI Aktier Globale Indeks Akk KL
- - - -
29 Haussmann Sélection Europe D logo
0P00005W6G 29 Haussmann Sélection Europe D
2,524.33 -43.22 -1.6833% 0
DNB Lev Mer - 2045 logo
0P00017QU1 DNB Lev Mer - 2045
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund IBH EUR logo
0P00013PRD CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund IBH EUR
- - - -
UBAM - Global Fintech Equity Class AHC EUR Inc logo
0P0001KWGC UBAM - Global Fintech Equity Class AHC EUR Inc
- - - -
Schroder Global Sovereign Bond Tracker Component Fund X Accumulation GBP logo
0P0001FA5F Schroder Global Sovereign Bond Tracker Component Fund X Accumulation GBP
0.5 +0 +0.3783% 0
Mutuafondo Mixto Flexible FI logo
0P0000Z4YY Mutuafondo Mixto Flexible FI
186.83 -1.51 -0.8022% 0
Capital Group European Growth and Income Fund (LUX) N logo
0P00017JDY Capital Group European Growth and Income Fund (LUX) N
50.47 -0.97 -1.8767% 0
Amundi Funds - Multi-Asset Sustainable Future - I2 EUR Acc logo
0P0001KVFF Amundi Funds - Multi-Asset Sustainable Future - I2 EUR Acc
1,153.1 -0.68 -0.0589% 0
Liontrust Strategic Bond Fund M Gross Inc logo
0P0001D3I1 Liontrust Strategic Bond Fund M Gross Inc
0.95 +0 +0.3708% 0
Nordea Obligasjon II logo
0P00000MYI Nordea Obligasjon II
- - - -
Threadneedle (Lux) - European Select Class 8EP (EUR Distribution Shares) logo
0P0001ER5P Threadneedle (Lux) - European Select Class 8EP (EUR Distribution Shares)
16.6 -0.35 -2.0864% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund I (acc) - EUR (hedged) logo
0P0000ZT42 JPMorgan Funds - Global Research Enhanced Index Equity Fund I (acc) - EUR (hedged)
369.74 -2.31 -0.6209% 0
Jupiter Responsible Income Fund J Acc logo
0P0001JKIY Jupiter Responsible Income Fund J Acc
1.77 +0.01 +0.5738% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund E Accumulation EUR logo
0P0000UUW4 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund E Accumulation EUR
- - - -
Human Intelligence R logo
0P0001NAPG Human Intelligence R
- - - -
TB Wise Multi-Asset Income A Acc logo
0P00002ANQ TB Wise Multi-Asset Income A Acc
- - - -
Schroder International Selection Fund QEP Global Emerging Markets A Accumulation EUR logo
0P0000VK90 Schroder International Selection Fund QEP Global Emerging Markets A Accumulation EUR
- - - -
Tlaloc De Inversiones 2014, Sicav, S.A. logo
S4059 Tlaloc De Inversiones 2014, Sicav, S.A.
- - - -
Pharus SICAV - Global Value Equity Class I EUR Acc logo
0P00018D6N Pharus SICAV - Global Value Equity Class I EUR Acc
215.67 -2.01 -0.9234% 0
Evli Global Multi Manager 30 Fund B logo
0P00000K9R Evli Global Multi Manager 30 Fund B
237.09 -1.47 -0.617% 0
Legal & General European Equity Income Fund C Class Distribution logo
0P0001C88T Legal & General European Equity Income Fund C Class Distribution
0.7 -0 -0.355% 0
Augmented Reality Fund A logo
0P0001EC2G Augmented Reality Fund A
- - - -
Threadneedle European High Yield Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JS Threadneedle European High Yield Bond FAM Fund Class L EUR Accumulation
118.14 -0.46 -0.3845% 0
Manulife Global Fund - Sustainable Asia Bond Fund I5 (EUR Hedged) Acc logo
0P0001L1UM Manulife Global Fund - Sustainable Asia Bond Fund I5 (EUR Hedged) Acc
0.86 +0 +0.2092% 0
Pictet EUR Short Mid-Term Bonds Z logo
0P00001S3A Pictet EUR Short Mid-Term Bonds Z
145.17 -0.47 -0.3227% 0
Janus Henderson Absolute Return Fixed Income Fund Class S GBP Accumulation logo
0P0001IRJR Janus Henderson Absolute Return Fixed Income Fund Class S GBP Accumulation
1.25 +0 +0.0551% 0
LUX IM ESG Generali Investments Diversified Strategy HX logo
0P0001D6CW LUX IM ESG Generali Investments Diversified Strategy HX
144.26 -0.89 -0.6118% 0
Schroder International Euro Short-Term Bond A Acc logo
ZPJU Schroder International Euro Short-Term Bond A Acc
- - - -
Schroder Strategic Bond Fund A Accumulation GBP logo
0P0000VQWV Schroder Strategic Bond Fund A Accumulation GBP
0.89 +0 +0.2485% 0
Multipar BNP Paribas Perspectives 2034-2036 Classique logo
0P0001K5P4 Multipar BNP Paribas Perspectives 2034-2036 Classique
- - - -
Amundi US Inflation-Linked 10Y-ETF Accumulation logo
UINF Amundi US Inflation-Linked 10Y-ETF Accumulation
- - - -
Quilter Investors Monthly Income Portfolio F (GBP) Accumulation logo
0P0001HORT Quilter Investors Monthly Income Portfolio F (GBP) Accumulation
1.36 0 0% 0
Edmond de Rothschild Real Estate Sicav logo
ERRES Edmond de Rothschild Real Estate Sicav
153 -1 -0.6494% 11.9K
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst A logo
0P0001GZ6Y MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst A
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HGBP logo
0P0001545V HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HGBP
7.13 +0 +0.0421% 0
Alto Crecimiento logo
0P0000G3GQ Alto Crecimiento
321.87 -0.3 -0.0931% 0
FFG Global Flexible Sustainable Fund logo
0P0001EJZ6 FFG Global Flexible Sustainable Fund
- - - -
Cattolica Gest. Previd - Obb Globale logo
0P0000F1X4 Cattolica Gest. Previd - Obb Globale
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 HEUR logo
0P0000ACEH Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 HEUR
109.97 -4.6 -4.015% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.