Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Corporate High Yield Bond G EUR QTD D logo
0P0001IYQF Amundi Funds - Emerging Markets Corporate High Yield Bond G EUR QTD D
4.2 +0 +0.0954% 0
ERGO Templeton Emerging Mkts logo
0P00018ART ERGO Templeton Emerging Mkts
- - - -
Invesco Funds - Invesco Global Targeted Returns Select Fund C Accumulation EUR logo
0P00017093 Invesco Funds - Invesco Global Targeted Returns Select Fund C Accumulation EUR
- - - -
BNP Paribas Global Floating Rate Portfolio 2023 Classic H EUR Inc logo
0P0001H79K BNP Paribas Global Floating Rate Portfolio 2023 Classic H EUR Inc
- - - -
NN (L) Global Sustainable Equity - I Cap EUR logo
0P000020Z4 NN (L) Global Sustainable Equity - I Cap EUR
853.93 +1.74 +0.2042% 0
Nederlandse Beleggingsmaatschappij voor Zeeschepen NV logo
NBZ Nederlandse Beleggingsmaatschappij voor Zeeschepen NV
8.06 0 0% 0
Muzinich Fixed Maturity 2024 Fund Hedged Euro Accumulation A Units logo
0P0001CDXI Muzinich Fixed Maturity 2024 Fund Hedged Euro Accumulation A Units
118.45 -0.02 -0.0169% 0
Premier Miton Optimum Income B accumulation logo
0P0001O82E Premier Miton Optimum Income B accumulation
1.21 -0 -0.2479% 0
Eurizon Top Selection Equilibrio Settembre 2024 D logo
0P0001HXXC Eurizon Top Selection Equilibrio Settembre 2024 D
- - - -
Swiss Life BVG-Mix 45 logo
0P00008VVJ Swiss Life BVG-Mix 45
251.89 -0.43 -0.1704% 0
BNPPF Private Flexible Select 2 Capitalisation logo
0P0001CEFC BNPPF Private Flexible Select 2 Capitalisation
129.11 -0.54 -0.4165% 0
DWS Invest ESG Multi Asset Income ND logo
0P000137GW DWS Invest ESG Multi Asset Income ND
96.55 -0.08 -0.0828% 0
CamGestion Avenir Investissement Classic logo
0P00001C6P CamGestion Avenir Investissement Classic
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) X2 EUR Hedged logo
0P00017VAS iShares Emerging Markets Government Bond Index Fund (LU) X2 EUR Hedged
120.03 +0.09 +0.075% 0
ASI European High Yield Bond Fund Z Acc logo
0P0001KQ85 ASI European High Yield Bond Fund Z Acc
- - - -
DNB Pengemarked logo
0P00000O61 DNB Pengemarked
- - - -
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBI NOK logo
0P0001K26I Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBI NOK
- - - -
MIJALU, SICAV S.A. logo
0P000026R0 MIJALU, SICAV S.A.
- - - -
Raiffeisen-Active-Aktien A logo
0P00000LEN Raiffeisen-Active-Aktien A
212.07 +0.64 +0.3027% 0
Sabadell Plan Futuro 2035 - N5 PP logo
0P000172UQ Sabadell Plan Futuro 2035 - N5 PP
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged logo
0P00015TBC JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged
70.07 -0.11 -0.1567% 0
Multicooperation SICAV - Julius Baer Strategy Growth (EUR) Ka logo
0P0001CRCY Multicooperation SICAV - Julius Baer Strategy Growth (EUR) Ka
- - - -
Euromobiliare Cities 4 Future A logo
0P0001H8ZT Euromobiliare Cities 4 Future A
7.18 -0.02 -0.3053% 0
SG Patrimoine PEA C logo
0P00015XLF SG Patrimoine PEA C
146.3 -0.05 -0.0342% 0
Janus Henderson Horizon Total Return Bond Fund A3q EUR logo
0P0000YFYA Janus Henderson Horizon Total Return Bond Fund A3q EUR
- - - -
BlackRock Global Funds - Global Bond Income Fund E5 EUR Hedged logo
0P0001EELT BlackRock Global Funds - Global Bond Income Fund E5 EUR Hedged
7.88 +0.01 +0.1271% 0
Payden Euro Liquidity Fund EUR (Distributing) logo
0P0000X0MG Payden Euro Liquidity Fund EUR (Distributing)
- - - -
BlackRock Global Funds - US Dollar Reserve Fund Hedged E2 GBP logo
0P00000S30 BlackRock Global Funds - US Dollar Reserve Fund Hedged E2 GBP
205.53 +0.05 +0.0227% 0
ODIN Aksje F logo
0P0001MG9K ODIN Aksje F
144.06 -0.36 -0.2509% 0
Natixis Japan Equity R EUR logo
0P00000QIT Natixis Japan Equity R EUR
37.77 +0.19 +0.5011% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Z GBP Inc logo
0P00014NDM Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Z GBP Inc
12.34 -0.04 -0.3231% 0
MULTIGESTORES TRADING, SICAV, S.A. logo
0P000021W4 MULTIGESTORES TRADING, SICAV, S.A.
17.16 +0 +0.029% 0
A&F Strategiedepot Multi Manager Moderat I logo
0P0001BUH1 A&F Strategiedepot Multi Manager Moderat I
- - - -
Metzler NEXT Portfolio B logo
0P0001KM5C Metzler NEXT Portfolio B
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional D Accumulating logo
0P0001KPUI SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional D Accumulating
- - - -
AI UK Gilts All Stocks Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIYH AI UK Gilts All Stocks Index Fund ACS (Class 3) Accumulation Units
0.88 -0 -0.2379% 0
SpareBank 1 Moderat 50 Svanemerket logo
0P0001LLD2 SpareBank 1 Moderat 50 Svanemerket
144.36 -0.49 -0.3389% 0
Allianz Global Investors Fund - Allianz Global Water AT3 CHF logo
0P0001KQC7 Allianz Global Investors Fund - Allianz Global Water AT3 CHF
127.03 -0.93 -0.7268% 0
AZ Fund 1 - AZ Bond - Aggregate Bond Euro B-AZ Fund Acc logo
0P0000NQCJ AZ Fund 1 - AZ Bond - Aggregate Bond Euro B-AZ Fund Acc
6.23 -0.02 -0.3518% 0
Fonds Immobilier Romand logo
FIR Fonds Immobilier Romand
262 0 0% 484
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund A Acc EUR Hedged logo
0P0001A2FY Ninety One Global Strategy Fund - Latin American Corporate Debt Fund A Acc EUR Hedged
22.32 +0.03 +0.1346% 0
Lampe Solid T logo
0P0000MPFO Lampe Solid T
133.87 +0.28 +0.2096% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I9 EUR logo
0P00019G33 T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I9 EUR
11.68 -0.02 -0.1709% 0
AIS Mandarine Opportunités I logo
0P00001NUT AIS Mandarine Opportunités I
20,203.56 +116.61 +0.5805% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP logo
0P0001IV8X Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP
201.46 -1.7 -0.8368% 0
SVM Strategie Nr. 1 V logo
0P0001LQSK SVM Strategie Nr. 1 V
- - - -
Threadneedle (Lux) - Pan European Equity Dividend AE EUR Acc logo
0P0001EO0Z Threadneedle (Lux) - Pan European Equity Dividend AE EUR Acc
18.81 +0.03 +0.164% 0
Allianz Global Investors Fund - Allianz Global Sustainability WT GBP logo
0P00018D94 Allianz Global Investors Fund - Allianz Global Sustainability WT GBP
2,741.22 -18.23 -0.6606% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 WT EUR logo
0P0001K11B Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 WT EUR
2,365.18 +2.15 +0.091% 0
Barclays Multi-Asset Balanced Income R Dis GBP logo
0P0000VRH4 Barclays Multi-Asset Balanced Income R Dis GBP
1.33 -0 -0.2257% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.