Name Last Change Change % Volume Year Range
SVS Aubrey Global Emerging Markets Fund A EUR Accumulation logo
0P0001N00U SVS Aubrey Global Emerging Markets Fund A EUR Accumulation
- - - -
BFI Multi Asset Select logo
0P0001MEAT BFI Multi Asset Select
- - - -
Welzia Coyuntura FI logo
0P00000IUW Welzia Coyuntura FI
463.1 -1.07 -0.231% 0
Azsevi Inversiones, SICAV SA logo
S0310 Azsevi Inversiones, SICAV SA
- - - -
AXA IM Euro Liquidity logo
0P00000N5G AXA IM Euro Liquidity
49,647.74 +2.91 +0.0059% 0
BELORADO AHORRO, SICAV S.A. logo
0P0000IVEQ BELORADO AHORRO, SICAV S.A.
- - - -
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P EUR logo
0P0001KDUW SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P EUR
- - - -
AMUNDI ETF GLOBAL EQUITY MULTI  logo
SM8T AMUNDI ETF GLOBAL EQUITY MULTI
- - - -
Berman Inversiones Financieras SICAV S.A. logo
S0391 Berman Inversiones Financieras SICAV S.A.
- - - -
Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units logo
0P0001CA9K Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units
95.25 -0.15 -0.1572% 0
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR Portfolio Hedged (AC) logo
0P0001B9CN Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR Portfolio Hedged (AC)
37.8 +0.41 +1.0965% 0
BNP Paribas Funds Sustainable Global Corporate BondNH EURD logo
0P00019WAY BNP Paribas Funds Sustainable Global Corporate BondNH EURD
66.65 +0.32 +0.4824% 0
Schroder International Selection Fund Global Corporate Bond C Accumulation EUR Hedged logo
0P0000UZTT Schroder International Selection Fund Global Corporate Bond C Accumulation EUR Hedged
172.22 +0.34 +0.1997% 0
ERES Sélection Court Terme M logo
0P0000HLL7 ERES Sélection Court Terme M
- - - -
Robeco QI Dynamic High Yield IBH GBP logo
0P0001L5PN Robeco QI Dynamic High Yield IBH GBP
93.08 +0.03 +0.0322% 0
Nordea 1 - Emerging Stars Equity Fund JI EUR logo
0P0001KUN8 Nordea 1 - Emerging Stars Equity Fund JI EUR
- - - -
M&G (Lux) Optimal Income Fund A EUR Inc logo
0P0001DFJG M&G (Lux) Optimal Income Fund A EUR Inc
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund UBH EUR logo
0P00017T2N CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund UBH EUR
- - - -
La Française Systematic European Equities I logo
0P000126DL La Française Systematic European Equities I
2,224.99 +0.2 +0.009% 0
Swiss Life Funds (F) Equity Europe Minimum Volatility D logo
0P000010GW Swiss Life Funds (F) Equity Europe Minimum Volatility D
193.03 +1.11 +0.5784% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc GBP logo
0P0001DGHO Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc GBP
- - - -
Mackenzie Cundill Value Fund GA logo
0P0001EXKB Mackenzie Cundill Value Fund GA
11.91 -0.13 -1.0621% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT (H-EUR) logo
0P0000ZLC7 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT (H-EUR)
- - - -
Franklin Global Fundamental Strategies Fund A(Ydis)EUR logo
0P0000CN90 Franklin Global Fundamental Strategies Fund A(Ydis)EUR
- - - -
Azimut Life Active MM Emerging Markets Equity logo
0P0001EHIV Azimut Life Active MM Emerging Markets Equity
8.36 -0.15 -1.7633% 0
Médi-Actions Euro C/D logo
0P0000WTPN Médi-Actions Euro C/D
433.48 -8.97 -2.0273% 0
Heidelberger Vermögen - Ausgewogen I2 logo
0P0001BKIO Heidelberger Vermögen - Ausgewogen I2
- - - -
Sella Eurorisparmio Azionario Internazionale B logo
0P0000FXFE Sella Eurorisparmio Azionario Internazionale B
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability I2 EUR logo
0P0001IFNC Allianz Global Investors Fund - Allianz Global Sustainability I2 EUR
89.47 +0.54 +0.6072% 0
LUX IM AI & Data HX logo
0P0001MXI1 LUX IM AI & Data HX
171.68 -7.68 -4.283% 0
BG Selection SICAV - India & South East Asia Equities AX EUR logo
0P0000ZXL7 BG Selection SICAV - India & South East Asia Equities AX EUR
142.93 -1.34 -0.9302% 0
Invesco Funds - Invesco Pacific Equity Fund A Annual Distribution EUR logo
0P0001DK9H Invesco Funds - Invesco Pacific Equity Fund A Annual Distribution EUR
32.74 -0.1 -0.3045% 0
PIMCO GIS Income Fund Investor EUR (Hedged) Income logo
0P000160XD PIMCO GIS Income Fund Investor EUR (Hedged) Income
6.98 +0.04 +0.5764% 0
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-2£ logo
0P000169YJ Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-2£
19.69 +0.69 +3.6316% 0
iShares EUR Govt Bond 3-7Y UCITS ETF logo
SXRP iShares EUR Govt Bond 3-7Y UCITS ETF
- - - -
Polar Capital Funds PLC - Smart logo
0P0001N83C Polar Capital Funds PLC - Smart
- - - -
JPMorgan Funds - Europe Equity Fund C (acc) - EUR logo
0P00001QZ5 JPMorgan Funds - Europe Equity Fund C (acc) - EUR
52.29 -0.42 -0.7968% 0
UBS (Lux) Money Market Fund - EUR Q-acc logo
0P0000IKUI UBS (Lux) Money Market Fund - EUR Q-acc
113.16 +0.01 +0.0088% 0
LF Prudential Risk Managed Active 1 R Accumulation logo
0P0000WN5M LF Prudential Risk Managed Active 1 R Accumulation
1.69 -0 -0.0059% 0
Kutxabank Renta Fija Largo Plazo Estándar FI logo
0P00000JK8 Kutxabank Renta Fija Largo Plazo Estándar FI
969.13 -0.27 -0.028% 0
Agalia Patrimonio logo
S1366 Agalia Patrimonio
- - - -
M&G Emerging Markets Bond Fund Sterling R Inc logo
0P0000WN27 M&G Emerging Markets Bond Fund Sterling R Inc
0.95 +0 +0.105% 0
Aviva Investors Euro Liquidity Fund 2 EUR Inc logo
0P0001JIB7 Aviva Investors Euro Liquidity Fund 2 EUR Inc
109.98 +0.02 +0.0182% 0
GR Dynamik logo
0P00006OXP GR Dynamik
- - - -
Candriam Bonds Credit Alpha I EUR logo
0P0001LSOM Candriam Bonds Credit Alpha I EUR
179.58 +0.15 +0.0836% 0
CSIF (CH) I Real Estate Switzerland Blue ZB logo
0P0000G2P5 CSIF (CH) I Real Estate Switzerland Blue ZB
2,245.68 +1.1 +0.049% 0
Schroder International Selection Fund - Asian Opportunities logo
SRVD Schroder International Selection Fund - Asian Opportunities
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund A4 EUR Hedged logo
0P00018MOY BlackRock Strategic Funds - UK Equity Absolute Return Fund A4 EUR Hedged
104.78 -0.43 -0.4087% 0
Mercer Global High Yield Bond Fund A1-H-0.0200 EUR logo
0P0001KFHB Mercer Global High Yield Bond Fund A1-H-0.0200 EUR
119.63 -0.1 -0.0835% 0
DWS Invest Global Agribusiness GBP LD DS logo
0P0000A97Z DWS Invest Global Agribusiness GBP LD DS
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.