Name Last Change Change % Volume Year Range
Algebris UCITS Funds plc - Algebris Financial Equity Fund B GBP Acc logo
0P00017Z54 Algebris UCITS Funds plc - Algebris Financial Equity Fund B GBP Acc
337.08 -0.28 -0.083% 0
LF Canlife Managed 20%-60% Fund C Accumulation logo
0P0001H0JE LF Canlife Managed 20%-60% Fund C Accumulation
1.48 -0 -0.1883% 0
Dar, SICAV SA logo
S0754 Dar, SICAV SA
- - - -
Blackwood Capital SICAV logo
S0819 Blackwood Capital SICAV
- - - -
AL Trust Aktien Europa logo
0P00000CE2 AL Trust Aktien Europa
- - - -
Larivot logo
0P0001FEB0 Larivot
- - - -
Aviva CU CRT Euro10 logo
0P00016RS3 Aviva CU CRT Euro10
7.9 +0.03 +0.3537% 0
Templeton Global Bond Fund I(Mdis)GBP-H1 logo
0P0000KSDE Templeton Global Bond Fund I(Mdis)GBP-H1
5.91 0 0% 0
Amundi Funds - Pioneer Global High Yield Bd I2 EUR H (C) logo
0P000134LQ Amundi Funds - Pioneer Global High Yield Bd I2 EUR H (C)
1,238.83 +0.23 +0.0186% 0
Equilibrado EPSV logo
0P00006EKQ Equilibrado EPSV
- - - -
BZ Fine Funds - BZ Fine Agro A CHF logo
0P0000TDXU BZ Fine Funds - BZ Fine Agro A CHF
185.8 +1.15 +0.6228% 0
Liontrust MA Active Moderate Income Fund Class Class A Income logo
0P0000WNZX Liontrust MA Active Moderate Income Fund Class Class A Income
1.2 +0 +0.1085% 0
Solidarité CCFD Terre Solidaire logo
0P0000YA5P Solidarité CCFD Terre Solidaire
310.63 +0.36 +0.116% 0
DigiTrends Aktienfonds E logo
0P0001J3XO DigiTrends Aktienfonds E
186.31 +1.26 +0.6809% 0
JPMorgan Investment Funds - Global Income Conservative Fund X (acc) - EUR logo
0P0001IYQC JPMorgan Investment Funds - Global Income Conservative Fund X (acc) - EUR
120.15 +0.39 +0.3257% 0
ERGO Life Best of World logo
0P0000KPSL ERGO Life Best of World
- - - -
Amundi Euro Liquidity Short Term SRI SG C logo
0P0001NPRR Amundi Euro Liquidity Short Term SRI SG C
10,975.62 +0.6 +0.0055% 0
AXA World Funds - Global Flexible Property E Capitalisation EUR (Hedged) logo
0P000154QC AXA World Funds - Global Flexible Property E Capitalisation EUR (Hedged)
107.89 -0.11 -0.1019% 0
Mediolanum Global Perspective logo
0P0001OTG3 Mediolanum Global Perspective
15.49 -0.05 -0.3474% 0
UBS (D) Euro Aktiv - Substanz logo
0P0000JMCG UBS (D) Euro Aktiv - Substanz
132.22 +0.28 +0.2122% 0
Cartera Alfabia SICAV S.A. logo
S0543 Cartera Alfabia SICAV S.A.
- - - -
Handelsbanken EMEA Tema (A1 EUR) logo
0P00015D8P Handelsbanken EMEA Tema (A1 EUR)
57.98 -0.3 -0.5148% 0
Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR logo
0P00014DC1 Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR
- - - -
Aviva Investors - Social Transition Global Equity Fund Zyh GBP logo
0P0001MZ8O Aviva Investors - Social Transition Global Equity Fund Zyh GBP
- - - -
HSBC Global Investment Funds - Europe Value AD logo
0P00001A7L HSBC Global Investment Funds - Europe Value AD
- - - -
Acatis Asia Pacific Plus UI Fund logo
UF1F Acatis Asia Pacific Plus UI Fund
- - - -
Plusfonds A EUR logo
0P00000DWN Plusfonds A EUR
- - - -
CSIF (CH) I Equity World ex CH Blue QB logo
0P00013VX6 CSIF (CH) I Equity World ex CH Blue QB
3,009.8 -3.22 -0.1069% 0
Santalucía Selección Patrimonio B FI logo
0P0001MEZD Santalucía Selección Patrimonio B FI
10.32 +0 +0.025% 0
Invesco Global Buy and Maintain Credit 2020-2035 Fund Q GBP Acc logo
0P0001K0DL Invesco Global Buy and Maintain Credit 2020-2035 Fund Q GBP Acc
- - - -
BlackRock Global Funds - Global High Yield Bond Fund D2 GBP Hedged logo
0P0000JMTU BlackRock Global Funds - Global High Yield Bond Fund D2 GBP Hedged
25.5 -0.01 -0.0392% 0
DWS Invest StepIn Global Equities PFC logo
0P00019IN7 DWS Invest StepIn Global Equities PFC
210.31 +0.93 +0.4442% 0
Top-Fonds IV Der Planende T logo
0P000017FU Top-Fonds IV Der Planende T
155.12 -0.11 -0.0709% 0
Corneville logo
0P0001JGSU Corneville
- - - -
HB Fonds - Substanz Plus I logo
0P0000JR6S HB Fonds - Substanz Plus I
80.1 +0.11 +0.1375% 0
IDE Dynamic World Flexible C logo
0P00013DW0 IDE Dynamic World Flexible C
282.57 -0.79 -0.2788% 0
Nordea 1 - International High Yield Bond Fund USD Hedged BI EUR logo
0P0000YK8N Nordea 1 - International High Yield Bond Fund USD Hedged BI EUR
160.15 +0.22 +0.1396% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR logo
0P00016S3Z Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR
56.99 -0.55 -0.9559% 0
FVM Offensiv I logo
0P0001O7ZZ FVM Offensiv I
64.83 +0.08 +0.1236% 0
HSBC World Selection - Interest Income Portfolio Accumulation P logo
0P000151J6 HSBC World Selection - Interest Income Portfolio Accumulation P
2.13 -0 -0.1404% 0
BNP Paribas B Invest Balanced C logo
0P00000OJP BNP Paribas B Invest Balanced C
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) NA logo
0P0001LH87 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) NA
12.07 -0.01 -0.1092% 0
Hansagold EUR - Class A Hedged logo
H61K Hansagold EUR - Class A Hedged
- - - -
Schroder International Selection Fund Global Credit Income Short Duration B Distribution EUR QV logo
0P0001IU84 Schroder International Selection Fund Global Credit Income Short Duration B Distribution EUR QV
86.86 +0.07 +0.0763% 0
Amundi Funds - China Equity F EUR (C) logo
0P00000KXF Amundi Funds - China Equity F EUR (C)
11.87 -0.08 -0.6529% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) B logo
0P0001KWCL Capital Group EUR Moderate Global Growth Portfolio (LUX) B
- - - -
Franklin Templeton Investment Funds - Franklin Asian Growth Fund logo
XQ10 Franklin Templeton Investment Funds - Franklin Asian Growth Fund
- - - -
FARARU INVER 2005 SICAV S.A. logo
0P0000IVFQ FARARU INVER 2005 SICAV S.A.
20.69 +0 +0.0148% 0
BlackRock Global Funds - Global Bond Income Fund A6 GBP Hedged Inc logo
0P0001HOCQ BlackRock Global Funds - Global Bond Income Fund A6 GBP Hedged Inc
7.8 -0.01 -0.128% 0
ADAIA INVERSIONES, SICAV S.A. logo
0P0000IT7J ADAIA INVERSIONES, SICAV S.A.
10.24 +0 +0.0207% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.