Name Last Change Change % Volume Year Range
Azimut Life TR Global Balanced logo
0P00017HL0 Azimut Life TR Global Balanced
6.69 -0.03 -0.4021% 0
Kempen (Lux) Euro High Yield Fund I Acc logo
0P0001BG6H Kempen (Lux) Euro High Yield Fund I Acc
1,271.36 -0.77 -0.0605% 0
Liontrust MA Blended Moderate Fund Class Class A Accumulation logo
0P0000XK3M Liontrust MA Blended Moderate Fund Class Class A Accumulation
1.95 -0 -0.1382% 0
JPMorgan Funds - ASEAN Equity Fund A (acc) - EUR logo
0P0000KY05 JPMorgan Funds - ASEAN Equity Fund A (acc) - EUR
- - - -
JPMorgan Funds - US Value Fund A (acc) - EUR logo
0P00015TC1 JPMorgan Funds - US Value Fund A (acc) - EUR
231.92 +1.14 +0.494% 0
Pictet-Biotech HP CHF logo
0P0000X7XY Pictet-Biotech HP CHF
896.66 -22.02 -2.3969% 0
T. Rowe Price Funds OEIC US Large Cap Value Equity Fund C GBP Inc 9 logo
0P0001CM5W T. Rowe Price Funds OEIC US Large Cap Value Equity Fund C GBP Inc 9
20.87 +0.14 +0.6962% 0
Neuberger Berman Short Duration High Yield Bond Fund AUD A Monthly Distributing Class logo
0P0000Z320 Neuberger Berman Short Duration High Yield Bond Fund AUD A Monthly Distributing Class
6.56 0 0% 0
Amundi Funds - Cash EUR G2 EUR (C) logo
0P0000TKN0 Amundi Funds - Cash EUR G2 EUR (C)
107.25 0 0% 0
WisdomTree Bund 10Y 3x Daily Sh logo
IE00BKS8QN04 WisdomTree Bund 10Y 3x Daily Sh
- - - -
Swiss Life Aktien Global Protect Flex (CHF hedged) A logo
0P00017YM6 Swiss Life Aktien Global Protect Flex (CHF hedged) A
183.08 -1.3 -0.7051% 0
Lombard Odier Funds IV Belleville IA logo
0P0001LI1G Lombard Odier Funds IV Belleville IA
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MD logo
0P0001D9B4 Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MD
8.15 +0.02 +0.2461% 0
Global Managers Funds FI logo
0P000017OT Global Managers Funds FI
- - - -
CM-AM Fertile Actions Euro logo
0P0001AKQQ CM-AM Fertile Actions Euro
- - - -
Nordea Aksjer Verden logo
0P00009UMS Nordea Aksjer Verden
- - - -
Rainbow Abs Return Flex A A logo
0P00008QDV Rainbow Abs Return Flex A A
41.68 +0.01 +0.024% 0
Schroder UK Mid 250 Fund A Income GBP logo
0P00000R90 Schroder UK Mid 250 Fund A Income GBP
3.28 -0.01 -0.3042% 0
Schroder International Selection Fund Nordic Smaller Companies I Distribution EUR logo
0P0001OFJ0 Schroder International Selection Fund Nordic Smaller Companies I Distribution EUR
- - - -
D&R Zins Strategie I logo
0P0001HAB7 D&R Zins Strategie I
97.76 -0.14 -0.143% 0
Flossbach von Storch - Bond Opp logo
LU0399027613 Flossbach von Storch - Bond Opp
- - - -
Degi International Mutual Fund logo
GH7A Degi International Mutual Fund
- - - -
Rural Renta Fija 1 Cartera FI logo
0P0001FTJE Rural Renta Fija 1 Cartera FI
1,337.86 +0.33 +0.0246% 0
Fidelity Funds - Emerging Market Local Currency Debt Fund Y-QDIST-EUR logo
0P0000YJVA Fidelity Funds - Emerging Market Local Currency Debt Fund Y-QDIST-EUR
6.34 -0.02 -0.2676% 0
OGM Oasis Crescent Global Low Equity Fund Class F (GBP) Shares (Acc) logo
0P0001L70L OGM Oasis Crescent Global Low Equity Fund Class F (GBP) Shares (Acc)
13.88 -0.03 -0.1891% 0
DWS Invest CROCI Sectors Plus LDH (P) logo
0P0001DHKV DWS Invest CROCI Sectors Plus LDH (P)
190.57 +0.26 +0.1366% 0
Franklin UK Equity Income Fund A USD Acc logo
0P0001KQ4D Franklin UK Equity Income Fund A USD Acc
19.63 +0.08 +0.4092% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Inc logo
0P0001IQ9G M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Inc
1.94 -0 -0.1959% 0
Threadneedle Dollar Bond Fund Z Income GBP logo
0P0000YBQM Threadneedle Dollar Bond Fund Z Income GBP
1 +0 +0.037% 0
Invesco Monthly Income Plus Fund (UK) (Acc) logo
0P00000R5E Invesco Monthly Income Plus Fund (UK) (Acc)
4.41 +0 +0.0454% 0
State Street Flexible Asset Allocation Plus Fund P logo
0P00015XHJ State Street Flexible Asset Allocation Plus Fund P
14.53 -0.02 -0.1073% 0
Liontrust MA Blended Reserve Fund Class R Income logo
0P00000QVY Liontrust MA Blended Reserve Fund Class R Income
- - - -
ARIN INVERSIONES FINANCIERAS, SIL, S.A. logo
0P000027S9 ARIN INVERSIONES FINANCIERAS, SIL, S.A.
- - - -
DJE - Short Term Bond XP (EUR) logo
0P0001CAWH DJE - Short Term Bond XP (EUR)
95.33 +0.09 +0.0945% 0
Larderense De Inversiones, SICAV, S.A. logo
S4090 Larderense De Inversiones, SICAV, S.A.
- - - -
HSBC Multi Asset Style Factors Volcap logo
0P0001K1EX HSBC Multi Asset Style Factors Volcap
- - - -
- - - -
LBPAM ISR Profil 50 C logo
0P00000Q0O LBPAM ISR Profil 50 C
- - - -
AB - Mortgage Income Portfolio S1 EUR H Acc logo
0P0001IJU1 AB - Mortgage Income Portfolio S1 EUR H Acc
118.89 +0.09 +0.0758% 0
NN (L) Euro Sustainable Credit - P Dis EUR logo
0P0001987I NN (L) Euro Sustainable Credit - P Dis EUR
242.17 +0.2 +0.0827% 0
Lombarda Direz. Futuro Seconda logo
0P00018PAR Lombarda Direz. Futuro Seconda
- - - -
GREIFF special situations Fund -R- logo
0P00001EQE GREIFF special situations Fund -R-
- - - -
Sabadell Planificación 25 Plus FI logo
0P0001F3RT Sabadell Planificación 25 Plus FI
11.46 -0.02 -0.1895% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged logo
0P0001H355 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged
0.67 +0.01 +0.9578% 0
BlackRock Global Funds - Climate Action Multi-Asset Fund AI2 EUR logo
0P0001O60D BlackRock Global Funds - Climate Action Multi-Asset Fund AI2 EUR
11.92 -0.07 -0.5838% 0
Nordea 1 - Swedish Short- Term Bond Fund BP SEK logo
0P00000EIX Nordea 1 - Swedish Short- Term Bond Fund BP SEK
- - - -
LF Davids logo
0P0000KO3E LF Davids
29.4 +0.05 +0.1704% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) Q-dist logo
0P00014DCA UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) Q-dist
91.67 -0.06 -0.0654% 0
Morgan Stanley Investment Funds - Euro Bond Fund B logo
0P00000BPF Morgan Stanley Investment Funds - Euro Bond Fund B
11.33 0 0% 0
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income logo
0P00015SXQ GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income
19.16 -0.12 -0.6306% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.