Name Last Change Change % Volume Year Range
BlackRock Global Funds - Emerging Markets Bond Fund A8 AUD Hedged logo
0P0000Y64V BlackRock Global Funds - Emerging Markets Bond Fund A8 AUD Hedged
7.03 +0.02 +0.2853% 0
Myinvestor Ponderado Economía Mundial FI logo
0P0001MRGX Myinvestor Ponderado Economía Mundial FI
- - - -
CONTINENTAL DEL MAR, SICAV S.A. logo
0P0000276J CONTINENTAL DEL MAR, SICAV S.A.
- - - -
DWS TRC ESG Top Asien logo
0P0000UJ50 DWS TRC ESG Top Asien
- - - -
Tilney Income Portfolio C GBP Acc logo
0P0001HWFS Tilney Income Portfolio C GBP Acc
- - - -
Carnegie Investment Grade B logo
0P0001HAKH Carnegie Investment Grade B
124.14 +0.03 +0.0243% 0
White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged logo
0P0001HISK White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged
- - - -
Amundi GF Euro Core Rent VI logo
0P00013BPY Amundi GF Euro Core Rent VI
5.89 -0.01 -0.1695% 0
Stewart Investors Worldwide Leaders Sustainability Fund Class B (Accumulation) GBP logo
0P000013SX Stewart Investors Worldwide Leaders Sustainability Fund Class B (Accumulation) GBP
- - - -
Pictet-Digital HP EUR logo
0P00017AXM Pictet-Digital HP EUR
- - - -
THEAM Quant - Equity Europe Climate Care I EUR Capitalisation logo
0P00017PWO THEAM Quant - Equity Europe Climate Care I EUR Capitalisation
177.02 +1.73 +0.9869% 0
HYPO Vorarlberg Dynamik Wertsicherung R T logo
0P0000UTQB HYPO Vorarlberg Dynamik Wertsicherung R T
202.46 -0.87 -0.4279% 0
FPM Funds Ladon Mutual Fund logo
HVJM FPM Funds Ladon Mutual Fund
- - - -
Janus Henderson Horizon Strategic Bond Fund E2 GBP Hedged logo
0P0001ID37 Janus Henderson Horizon Strategic Bond Fund E2 GBP Hedged
108.02 +0.01 +0.0093% 0
UBAM - EM Sustainable Local Bond UC EUR logo
0P0001NTCB UBAM - EM Sustainable Local Bond UC EUR
121.17 -0.25 -0.2059% 0
Robeco Financial Institutions Bonds IBH € logo
0P0001HSPR Robeco Financial Institutions Bonds IBH €
91.97 -0.15 -0.1628% 0
EURONARCEA 2002, SICAV, S.A. logo
0P0000ITJN EURONARCEA 2002, SICAV, S.A.
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C (inc) - GBP logo
0P0001LYKZ JPMorgan Funds - Thematics - Genetic Therapies C (inc) - GBP
82.74 +0.17 +0.2059% 0
Jupiter Global Fund - Jupiter Global High Yield Bond F EUR Acc logo
0P0001IA9L Jupiter Global Fund - Jupiter Global High Yield Bond F EUR Acc
137.68 -0.16 -0.1161% 0
DWS Invest CROCI Sectors Plus NC logo
0P000172KM DWS Invest CROCI Sectors Plus NC
278.52 +1.3 +0.4689% 0
Dynamik Ertrag (A) logo
0P0000Z59F Dynamik Ertrag (A)
- - - -
ShelteR UCITS Max Conviction Balanced Fund P EUR Acc logo
0P0001KOE8 ShelteR UCITS Max Conviction Balanced Fund P EUR Acc
146.04 -0.83 -0.5651% 0
M&G (Lux) Sustainable Allocation Fund L EUR Acc logo
0P0001EX7B M&G (Lux) Sustainable Allocation Fund L EUR Acc
14.03 +0.02 +0.1735% 0
Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc logo
0P0000YY44 Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc
104.22 +0.14 +0.1302% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class B GBP Inc logo
0P0001FAV5 Barings Investment Funds PLC - Barings Europe Select Fund - Class B GBP Inc
52.57 -0.65 -1.2213% 0
proud@work R logo
0P0001HGRW proud@work R
- - - -
Darta X-Team CS Glob Digital_Health logo
0P00017FF5 Darta X-Team CS Glob Digital_Health
- - - -
PIMCO Funds Ireland Capital Securities Fund Institutional GBP (Hedged) Income logo
0P0000VNVX PIMCO Funds Ireland Capital Securities Fund Institutional GBP (Hedged) Income
- - - -
DWS Garant 80 ETF-Portfolio logo
0P00016WIT DWS Garant 80 ETF-Portfolio
191.21 -1.39 -0.7217% 0
Euromobiliare Progetto 2027 D logo
0P0001N5TS Euromobiliare Progetto 2027 D
4.82 -0 -0.0622% 0
MFS Meridian Funds - Prudent Capital Fund WH1 GBP logo
0P0001966H MFS Meridian Funds - Prudent Capital Fund WH1 GBP
16.78 -0.08 -0.4745% 0
Premier Miton Diversified Cautious Growth B income logo
0P0001FD12 Premier Miton Diversified Cautious Growth B income
1.14 +0 +0.2643% 0
PGIM Jennison US Growth Fund EUR I Accumulation logo
0P0001CH9H PGIM Jennison US Growth Fund EUR I Accumulation
374.35 -0.93 -0.2475% 0
GlobalAccess UK Opportunities Fund Z Acc GBP logo
0P0000Q387 GlobalAccess UK Opportunities Fund Z Acc GBP
9.3 +0.09 +0.999% 0
Threadneedle (Lux) - Global Dynamic Real Return Class IEH EUR logo
0P0001HQNL Threadneedle (Lux) - Global Dynamic Real Return Class IEH EUR
12.03 -0.11 -0.8951% 0
UB Infra Tuotto logo
0P00001QOP UB Infra Tuotto
211.19 +3.45 +1.6593% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi logo
0P0000132B CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi
1,963.96 -3.12 -0.1586% 0
PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation logo
0P00013C2U PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation
11.36 -0.02 -0.1757% 0
Payden Global Inflation-Linked Bond Fund GBP (Distributing) logo
0P0000RVP1 Payden Global Inflation-Linked Bond Fund GBP (Distributing)
9.45 -0.02 -0.1617% 0
Goldman Sachs Asia Equity Portfolio E Acc EUR logo
0P00000KD6 Goldman Sachs Asia Equity Portfolio E Acc EUR
- - - -
AXA Génération Euro Obligations 2R logo
0P0000SQ50 AXA Génération Euro Obligations 2R
- - - -
BNPP European Flexible Income Classic logo
0P0001D98I BNPP European Flexible Income Classic
111.03 -0.08 -0.072% 0
Azimut Life TR Global Conservative logo
0P00017HL8 Azimut Life TR Global Conservative
5.99 -0.02 -0.2997% 0
Embark Horizon Multi-Asset Fund I Z Inc logo
0P00015BWA Embark Horizon Multi-Asset Fund I Z Inc
0.62 -0 -0.1456% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class ZE (EUR Accumulation Shares) logo
0P00018O60 Threadneedle (Lux) - Pan European Absolute Alpha Class ZE (EUR Accumulation Shares)
14.7 -0.06 -0.4058% 0
Nordea Bærekraftig Offensiv logo
0P0001OBHI Nordea Bærekraftig Offensiv
154.81 -1.13 -0.7236% 0
BlackRock Global Funds - Next Generation Technology Fund D2 GBP Hedged logo
0P0001EI7E BlackRock Global Funds - Next Generation Technology Fund D2 GBP Hedged
28.88 -0.85 -2.8591% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) I-A3-acc logo
0P00014MTZ UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) I-A3-acc
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF logo
0P00015FNH CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF
- - - -
Schroder International Selection Fund European Dividend Maximiser A1 Accumulation EUR logo
0P00009QN4 Schroder International Selection Fund European Dividend Maximiser A1 Accumulation EUR
124.62 -1.23 -0.9805% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.