Name Last Change Change % Volume Year Range
NN (L) Euro High Dividend - V Cap EUR logo
0P0000JCT0 NN (L) Euro High Dividend - V Cap EUR
486.03 -1.98 -0.4057% 0
KBC Participation - Local Emerging Market Bonds Institutional Cap logo
0P0001A0FL KBC Participation - Local Emerging Market Bonds Institutional Cap
1,333.45 -1.95 -0.146% 0
Virgin Money Bond & Gilt Fund GBP logo
0P00000R4P Virgin Money Bond & Gilt Fund GBP
1.06 -0 -0.0944% 0
T. Rowe Price Funds OEIC Global Impact Credit Fund C Acc GBP logo
0P0001O1XL T. Rowe Price Funds OEIC Global Impact Credit Fund C Acc GBP
10.08 +0.02 +0.166% 0
Caixabank Monetario Rendimiento Premium FI logo
0P0000V8VG Caixabank Monetario Rendimiento Premium FI
- - - -
Evli Equity Factor Europe A logo
0P00016WNV Evli Equity Factor Europe A
138.61 +0.29 +0.2068% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR Acc logo
0P0001J9HG Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR Acc
- - - -
BlackRock Global Funds - Global High Yield Bond Fund I2 CHF Hedged logo
0P0001N67T BlackRock Global Funds - Global High Yield Bond Fund I2 CHF Hedged
10.1 +0.01 +0.0991% 0
Nagelmackers Institutional Variable Term SHS N EUR Acc logo
0P0001B85Y Nagelmackers Institutional Variable Term SHS N EUR Acc
9,237.18 -45.87 -0.4941% 0
AL Trust Aktien Europa logo
LH4E AL Trust Aktien Europa
- - - -
CSR Aktien Deutschland Plus I logo
0P0001BN2A CSR Aktien Deutschland Plus I
- - - -
MetLife Cautious Managed Portfolio International Life logo
0P0000LZ11 MetLife Cautious Managed Portfolio International Life
2.86 +0.06 +2.211% 0
Allianz Strategiefonds Balance IT2 EUR logo
0P00018TWW Allianz Strategiefonds Balance IT2 EUR
1,819.98 -4.82 -0.2641% 0
LF PE Managed Inc logo
0P0000KO3Y LF PE Managed Inc
16.42 -0.17 -1.0505% 0
Federated Hermes Climate Change logo
0P0001NAMC Federated Hermes Climate Change
- - - -
GAM Multibond - Sustainable Local Emerging Bond V EUR Acc logo
0P0001MQVZ GAM Multibond - Sustainable Local Emerging Bond V EUR Acc
- - - -
Sun MFS Cdn Eq Gr Bun-LTA Sr F logo
0P00015IVY Sun MFS Cdn Eq Gr Bun-LTA Sr F
18.82 -0.05 -0.2449% 0
Selector Global Acciones FI logo
0P0000193H Selector Global Acciones FI
43.83 -0.06 -0.1299% 0
Eurizon Flessibile Azionario Maggio 2026 A logo
0P0001FVIT Eurizon Flessibile Azionario Maggio 2026 A
6.3 -0.02 -0.3164% 0
Nordea 1 - Global Gender Diversity Fund BQ EUR logo
0P0001OTDX Nordea 1 - Global Gender Diversity Fund BQ EUR
214.7 -1.11 -0.5141% 0
MF Diversifié Dynamique M logo
0P0001KBVO MF Diversifié Dynamique M
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 EUR (C) logo
0P0000YQLE Amundi Funds - Global Multi-Asset Target Income A2 EUR (C)
97.9 -0.4 -0.4069% 0
UBS (Lux) Money Market Fund - EUR F-acc logo
0P0000ZD88 UBS (Lux) Money Market Fund - EUR F-acc
899.69 +0.06 +0.0067% 0
FundLogic Alternatives plc - Equity Risk Managed Fund A EUR logo
0P0001AESE FundLogic Alternatives plc - Equity Risk Managed Fund A EUR
- - - -
Aviva Investors Investment Solutions - Emerging Markets Debt Fund IH EUR Acc logo
0P00019MVA Aviva Investors Investment Solutions - Emerging Markets Debt Fund IH EUR Acc
116.83 -0.08 -0.0695% 0
Fondaco Multi Asset Income RSA logo
0P0001HNU8 Fondaco Multi Asset Income RSA
140.89 +0.2 +0.1436% 0
New Capital Japan Equity Fund Class EUR Inst Acc logo
0P0001E0SO New Capital Japan Equity Fund Class EUR Inst Acc
426.54 +3.15 +0.744% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 T logo
0P0001CHDR ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 T
102.44 -0.08 -0.078% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class CHF Accumulating (Hedged) logo
0P0001725T Legg Mason Western Asset Global Multi Strategy Fund Premier Class CHF Accumulating (Hedged)
103.53 -0.09 -0.0869% 0
Kempen Profiel 4 Mutual Fund logo
LANGR Kempen Profiel 4 Mutual Fund
57.84 -0.04 -0.0724% 0
IST Global REIT (GR) Kategorie II logo
0P0001CBVJ IST Global REIT (GR) Kategorie II
1,719.38 +39.07 +2.3252% 0
Alleanza - Fix logo
0P0000RVLB Alleanza - Fix
- - - -
iShares USD Floating Rate Bond ETF EUR-Hedged Distributing logo
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing
- - - -
Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR logo
0P0001LQKD Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR
- - - -
Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc logo
0P0001IGZI Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc
- - - -
Euronarcea 2002 SICAV S.A. logo
S0820 Euronarcea 2002 SICAV S.A.
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged) logo
0P00017IR3 Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged)
316.67 -2.47 -0.774% 0
Agipi Actions Emergents C/D logo
0P0000SXFB Agipi Actions Emergents C/D
162.16 -0.04 -0.0247% 0
M&G (Lux) Global Macro Bond Fund A EUR Acc logo
0P0001DFKL M&G (Lux) Global Macro Bond Fund A EUR Acc
- - - -
LBPAM ISR Obli Long Terme D logo
0P0000I4AB LBPAM ISR Obli Long Terme D
- - - -
Wellington Enduring Assets Fund EUR Class S Distributing Unhedged logo
0P0001L16M Wellington Enduring Assets Fund EUR Class S Distributing Unhedged
16.44 -0.03 -0.1949% 0
Aviva Investors Euro Liquidity Fund 5 EUR Inc logo
0P000101VY Aviva Investors Euro Liquidity Fund 5 EUR Inc
108.7 0 0% 0
Italiana Linea Bilanciata Aggressiva logo
0P00017ID6 Italiana Linea Bilanciata Aggressiva
- - - -
Intesa Life Profilo 30 logo
0P000199GC Intesa Life Profilo 30
- - - -
Gesconsult Crecimiento FI logo
0P00000JJY Gesconsult Crecimiento FI
30.86 +0.06 +0.1921% 0
Doc Capital Sicav, S.A. logo
S3133 Doc Capital Sicav, S.A.
- - - -
AI Developed European ex UK Equity Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIUQ AI Developed European ex UK Equity Index Fund ACS (Class 3) Accumulation Units
2.39 +0.1 +4.2377% 0
Man GLG High Yield Opportunities Class I GBP Accumulation Hedged logo
0P0001FKY9 Man GLG High Yield Opportunities Class I GBP Accumulation Hedged
185.67 +0.07 +0.0377% 0
ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl logo
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl
16.88 +0.18 +1.0778% 0
Handelsbanken Europa Index Criteria (A1 NOK) logo
0P00015E1H Handelsbanken Europa Index Criteria (A1 NOK)
266.46 +2.07 +0.7829% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.