Name Last Change Change % Volume Year Range
Barcelona Black Knights 2002 SICAV S.A. logo
S2871 Barcelona Black Knights 2002 SICAV S.A.
- - - -
Arwen Capital SICAV S.A. logo
S0147 Arwen Capital SICAV S.A.
- - - -
Pensjonsprofil 80 ESG logo
0P0001KOKO Pensjonsprofil 80 ESG
- - - -
DWS Invest ESG Equity Income XD logo
0P0001BHHV DWS Invest ESG Equity Income XD
191.86 -0.65 -0.3376% 0
Carrefour Cap logo
0P00001NK3 Carrefour Cap
30.27 -0.06 -0.1978% 0
SMS Ars multizins logo
0P0001H5P5 SMS Ars multizins
52.59 -0.07 -0.1329% 0
X MSCI Europe 1D logo
XIEE X MSCI Europe 1D
- - - -
BK MIXTO RENTA FIJA logo
ES0114793039 BK MIXTO RENTA FIJA
- - - -
Antonveneta Vita Protetto 2007 logo
0P0000PZ8W Antonveneta Vita Protetto 2007
- - - -
Investiper Bilanciato 25 logo
0P00000U8U Investiper Bilanciato 25
6.54 -0 -0.0309% 0
ERSTE STOCK VIENNA A logo
0P00000OGT ERSTE STOCK VIENNA A
- - - -
Italiana Investire Emergenti logo
0P00017IDF Italiana Investire Emergenti
- - - -
Halifax Smaller Companies Fund Q Acc logo
0P0001A1FC Halifax Smaller Companies Fund Q Acc
- - - -
Templeton Emerging Markets Local Currency Bond Fund I(acc) SEK-H1 logo
0P0001CS8M Templeton Emerging Markets Local Currency Bond Fund I(acc) SEK-H1
- - - -
AXA Ethical Distribution R Inc logo
0P0000KSJR AXA Ethical Distribution R Inc
1.65 +0.04 +2.2939% 0
Danske Invest Japani Osake K logo
0P00000NHH Danske Invest Japani Osake K
0.38 -0 -0.9113% 0
Fivest Euroland Inc logo
0P00000N07 Fivest Euroland Inc
737.87 +1.86 +0.2527% 0
Fonditalia Bond US Plus S logo
0P0000W2AJ Fonditalia Bond US Plus S
8.93 -0.03 -0.3126% 0
Nordea 1 - European Covered Bond Opportunities Fund BI SEK logo
0P0001FLOJ Nordea 1 - European Covered Bond Opportunities Fund BI SEK
- - - -
Allianz Europazins A EUR logo
0P00000CN1 Allianz Europazins A EUR
- - - -
Aviva Investors - Emerging Markets Equity Income Fund Z EUR Acc logo
0P00017JM1 Aviva Investors - Emerging Markets Equity Income Fund Z EUR Acc
1,898.93 -8.58 -0.4497% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) PA logo
0P0001ALWU Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) PA
18.49 -0.09 -0.5108% 0
Nordea Liv Indeksforvaltning 30 logo
0P0001EXWD Nordea Liv Indeksforvaltning 30
- - - -
- - - -
Big Prestige Moderado logo
0P0001IQ9U Big Prestige Moderado
- - - -
ASI UK High Income Equity Fund Institutional "A" Income logo
0P00017BDV ASI UK High Income Equity Fund Institutional "A" Income
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF FT logo
0P00000AOM Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF FT
144.11 -0.01 -0.0069% 0
AXA World Funds - Euro Aggregate Short Duration A Distribution EUR logo
0P00006A0Z AXA World Funds - Euro Aggregate Short Duration A Distribution EUR
- - - -
Pictet CH Institutional - Swiss Equities Tracker I CHF logo
0P0000VQ9A Pictet CH Institutional - Swiss Equities Tracker I CHF
2,845.33 -9.63 -0.3373% 0
20UGS (UCITS) Funds Fiera Global Equity Class P EUR distribution logo
0P00019HKS 20UGS (UCITS) Funds Fiera Global Equity Class P EUR distribution
196.72 -1.62 -0.8168% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund X2 EUR Acc logo
0P0001HWUU BlackRock Strategic Funds - Fixed Income Credit Strategies Fund X2 EUR Acc
125.65 -0.05 -0.0398% 0
First Eagle Amundi Income Builder Fund Class AHC-C Shares logo
0P0001DVSE First Eagle Amundi Income Builder Fund Class AHC-C Shares
1,258.29 +1.51 +0.1201% 0
Allianz Global Investors Fund - Allianz Strategic Bond A H2 EUR logo
0P0001IQS5 Allianz Global Investors Fund - Allianz Strategic Bond A H2 EUR
78.15 -0.07 -0.0895% 0
LUX IM - Muzinich Credit Alternative Fund HX logo
0P00019J52 LUX IM - Muzinich Credit Alternative Fund HX
109.33 -0.04 -0.0375% 0
Candriam Risk Arbitrage C logo
0P0000SO55 Candriam Risk Arbitrage C
2,759.71 -0.89 -0.0322% 0
Acticcia 90 N°4 C logo
0P00016DRV Acticcia 90 N°4 C
- - - -
ARC TIME Commercial Long Income PAIF Class T Net Income Shares logo
0P0001H7M2 ARC TIME Commercial Long Income PAIF Class T Net Income Shares
- - - -
MSIF Euro Strategic Bond Fund Class A logo
MSJA MSIF Euro Strategic Bond Fund Class A
- - - -
HSBC GIF - Asia ex Japan Equity AC logo
JSGB HSBC GIF - Asia ex Japan Equity AC
- - - -
DPAM Capital B - Equities US ESG Leaders Index A logo
0P0001J50W DPAM Capital B - Equities US ESG Leaders Index A
223.28 -0.68 -0.3036% 0
Allianz Global Investors Fund - Allianz Global Dividend I EUR logo
0P0001JICN Allianz Global Investors Fund - Allianz Global Dividend I EUR
- - - -
CM-AM Global Dividend C logo
0P00019LAE CM-AM Global Dividend C
- - - -
Mediolanum Life Funds Dynamic logo
0P0000PZ22 Mediolanum Life Funds Dynamic
- - - -
Alcalá Acciones FI logo
0P00000DPN Alcalá Acciones FI
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund I2 (perf) (acc) - EUR logo
0P0001CR0A JPMorgan Funds - Europe Dynamic Small Cap Fund I2 (perf) (acc) - EUR
167.41 -0.68 -0.4045% 0
Santander Rendimento Fundo de Investimento Mobiliário Aberto logo
0P0001FFPQ Santander Rendimento Fundo de Investimento Mobiliário Aberto
4.9 +0.01 +0.1862% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI GBP Acc logo
0P0001O4EW European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI GBP Acc
124.41 +0.1 +0.0788% 0
Libero Cautious Fund E Inc logo
0P0000XYMZ Libero Cautious Fund E Inc
- - - -
Darta Target Diamond logo
0P00017LVM Darta Target Diamond
- - - -
CreditRas Equilibrio logo
0P00017F15 CreditRas Equilibrio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.