Name Last Change Change % Volume Year Range
Crédit Agricole Vita - Duemme Flex4 logo
0P00018N22 Crédit Agricole Vita - Duemme Flex4
12.12 -0.01 -0.0824% 0
Allianz Global Investors Fund - Allianz All China Equity WT (EUR) logo
0P0001LYSZ Allianz Global Investors Fund - Allianz All China Equity WT (EUR)
884.31 -0.02 -0.0023% 0
DWS Invest Top Dividend LD logo
0P0000P1DM DWS Invest Top Dividend LD
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund A-Inc-EUR logo
0P0001LMLP Fidelity Funds - Sustainable Eurozone Equity Fund A-Inc-EUR
14.57 -0.08 -0.5461% 0
SANTALUCIA RENTA FIJA HIGH YIEL logo
ES0174639007 SANTALUCIA RENTA FIJA HIGH YIEL
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E logo
0P0001HB8G CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E
1,262.73 -2.86 -0.226% 0
TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP logo
0P0001AJU2 TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP
1.87 +0.01 +0.3053% 0
T. Rowe Price Funds SICAV - US High Yield Bond Fund S EUR logo
0P0001NL0G T. Rowe Price Funds SICAV - US High Yield Bond Fund S EUR
- - - -
- - - -
CA Património Crescente A - Fundo de Investimento Imobiliário Aberto logo
0P000085YS CA Património Crescente A - Fundo de Investimento Imobiliário Aberto
24.73 +0 +0.0121% 0
Janus Henderson Horizon Global High Yield Bond Fund GU2 EUR H Acc logo
0P0001HNZQ Janus Henderson Horizon Global High Yield Bond Fund GU2 EUR H Acc
161.78 -0.14 -0.0865% 0
Flornoy Valeurs Familiales R logo
0P0000VVWB Flornoy Valeurs Familiales R
- - - -
Controlfida Delta Defensive UCITS Fund Class B Share logo
0P0000RZMI Controlfida Delta Defensive UCITS Fund Class B Share
13.94 -0 -0.0215% 0
Rosetta Andromeda Income Fund logo
0P0001697W Rosetta Andromeda Income Fund
1.13 +0 +0.0533% 0
Amundi Funds - Global Aggregate Bond A EUR (C) logo
0P0000TN9Y Amundi Funds - Global Aggregate Bond A EUR (C)
- - - -
7IM Sustainable Balance Fund S Inc logo
0P000127V6 7IM Sustainable Balance Fund S Inc
1.39 -0 -0.3509% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc logo
0P0000XQJ6 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc
294.63 +0.54 +0.1836% 0
Lazard Global Equity Franchise Fund logo
0P0001H0RW Lazard Global Equity Franchise Fund
165.63 +0.1 +0.0591% 0
HSBC Trinkaus AlphaScreen logo
0P00005U3O HSBC Trinkaus AlphaScreen
90.49 -0.27 -0.2975% 0
NN (L) Alternative Beta - Zz Cap EUR (hedged i) logo
0P00018N0V NN (L) Alternative Beta - Zz Cap EUR (hedged i)
- - - -
Raiffeisen-Euro-Rendite (RZ) T logo
0P0001BR2Y Raiffeisen-Euro-Rendite (RZ) T
110.68 -0.04 -0.0361% 0
BNP Paribas Easy EUR High Yield logo
LU2244386137 BNP Paribas Easy EUR High Yield
- - - -
JPMorgan Funds - Europe Strategic Value Fund I2 (acc) - EUR logo
0P0001DJ2K JPMorgan Funds - Europe Strategic Value Fund I2 (acc) - EUR
228.52 +0.11 +0.0482% 0
WARBURG INVEST RESPONSIBLE - European Equities B logo
0P0000ONYS WARBURG INVEST RESPONSIBLE - European Equities B
69.7 -0.32 -0.457% 0
SPPI Seren-Oblig R logo
0P0001KDWE SPPI Seren-Oblig R
- - - -
Omnis Multi-Asset Income Fund Class A Income logo
0P00015VL1 Omnis Multi-Asset Income Fund Class A Income
1.43 +0.02 +1.7239% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR logo
0P000153RH HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR
17.72 -0.06 -0.3487% 0
T. Rowe Price Funds SICAV - US Equity Fund I EUR logo
0P0001K9M1 T. Rowe Price Funds SICAV - US Equity Fund I EUR
23.83 -0.13 -0.5426% 0
UBS (CH) Investment Fund - Equities Global Climate Aware (CHF hedged) II I-X logo
0P0001JLJ4 UBS (CH) Investment Fund - Equities Global Climate Aware (CHF hedged) II I-X
2,437.31 -10.41 -0.4253% 0
Nordea 1 - Global Green Bond Fund E EUR logo
0P0001M7LP Nordea 1 - Global Green Bond Fund E EUR
- - - -
Beheerstrategie N.V Multi Manager Defensive H5 logo
0P0001IBUX Beheerstrategie N.V Multi Manager Defensive H5
88.43 +0.02 +0.0226% 0
ansa - global Q opportunities P logo
0P00012PLF ansa - global Q opportunities P
- - - -
Quaestio Capital Fund Family Global Value EUR B Acc logo
0P0001MBF2 Quaestio Capital Fund Family Global Value EUR B Acc
- - - -
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Inc logo
0P0001MX17 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Inc
88.92 -0.18 -0.2032% 0
Unicorn UK Income Overseas Income logo
0P00012FLA Unicorn UK Income Overseas Income
0.84 +0.03 +3.738% 0
Franklin Mutual Global Discovery Fund W(acc)EUR logo
0P0000ZT9G Franklin Mutual Global Discovery Fund W(acc)EUR
25.88 -0.28 -1.0703% 0
Alfred Berg Short Global IG Corporate Bond Fund Inst (NOK) logo
0P0001O06Z Alfred Berg Short Global IG Corporate Bond Fund Inst (NOK)
115.32 +0 +0.0024% 0
Amaniel Inversiones Sicav S.A logo
S3295 Amaniel Inversiones Sicav S.A
- - - -
UBS FTSE RAFI Developed 1000 Index Fund E Accumulation logo
0P0001J4FS UBS FTSE RAFI Developed 1000 Index Fund E Accumulation
11,181.39 -21.39 -0.1909% 0
Legal & General UK Equity Income Fund R Class Accumulation logo
0P0000SR5Z Legal & General UK Equity Income Fund R Class Accumulation
1.39 +0.07 +5.2075% 0
Fidelity Funds - China Government Bond Fund I-ACC-Euro logo
0P0001O284 Fidelity Funds - China Government Bond Fund I-ACC-Euro
- - - -
Anima Obbligazionario High Yield AD logo
0P0001JTTQ Anima Obbligazionario High Yield AD
5.59 +0 +0.0358% 0
Vanguard USD Core Plus Bond Fund logo
VUCP Vanguard USD Core Plus Bond Fund
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-X-acc logo
0P0001DIBR UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-X-acc
- - - -
JPMorgan BetaBuilders EUR Government Bond 1-3 Year UCITS ETF logo
JE13 JPMorgan BetaBuilders EUR Government Bond 1-3 Year UCITS ETF
- - - -
29 Haussmann Euro Opportunités D logo
0P00005W6I 29 Haussmann Euro Opportunités D
- - - -
Raiffeisen 902-Treasury Zero II A logo
0P0000G8AI Raiffeisen 902-Treasury Zero II A
- - - -
Liontrust MA Active Progressive Fund Class S Accumulation logo
0P00011WQS Liontrust MA Active Progressive Fund Class S Accumulation
2.26 -0 -0.0044% 0
Eurizon Fund - Bond Flexible Class Unit A EUR Accumulation logo
0P0001KBF1 Eurizon Fund - Bond Flexible Class Unit A EUR Accumulation
100.47 -0.07 -0.0696% 0
DNB Klimat Indeks A2 logo
0P0001MKEF DNB Klimat Indeks A2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.