Name Last Change Change % Volume Year Range
Candriam Sustainable Bond Euro Corporate C - CAP - EUR logo
0P000183G0 Candriam Sustainable Bond Euro Corporate C - CAP - EUR
108.49 -0.1 -0.0921% 0
JPM Carbon Transition Global Eq logo
IE000W95TAE6 JPM Carbon Transition Global Eq
- - - -
Lazard Rathmore Alternative Fund A Acc EUR Hedged logo
0P0001CX0G Lazard Rathmore Alternative Fund A Acc EUR Hedged
143.31 +0.04 +0.0303% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AHR EUR logo
0P0000XU7A Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AHR EUR
19.63 +0.02 +0.102% 0
GAM Multistock - Asia Focus Equity GBP R logo
0P0001EFLK GAM Multistock - Asia Focus Equity GBP R
- - - -
Belotiron 1960, Sicav, S.A. logo
S4168 Belotiron 1960, Sicav, S.A.
- - - -
Eurizon Fund - Bond Emerging Markets LC LTE Z EUR Acc logo
0P0001IR4J Eurizon Fund - Bond Emerging Markets LC LTE Z EUR Acc
- - - -
Wellington Global Credit Buy & Maintain Fund S GBP Hedged Accumulation logo
0P0001349J Wellington Global Credit Buy & Maintain Fund S GBP Hedged Accumulation
- - - -
Renta 4 Global FI logo
0P00000DO1 Renta 4 Global FI
16.9 -0.09 -0.5401% 0
Vontobel Fund - Absolute Return Bond (EUR) B EUR logo
0P00000HTP Vontobel Fund - Absolute Return Bond (EUR) B EUR
- - - -
NB Multi Asset Global logo
0P0001596P NB Multi Asset Global
- - - -
Arca Vita Percorso 61 logo
0P0000SXK8 Arca Vita Percorso 61
23.26 +0.46 +2.0334% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class B US$ Distributing (A) logo
0P0000GAWQ Legg Mason ClearBridge US Large Cap Growth Fund Class B US$ Distributing (A)
- - - -
LBPAM ISR Actions Solidaire C logo
0P0000OQBG LBPAM ISR Actions Solidaire C
2,770.7 -2.06 -0.0743% 0
BNP Paribas Flexi I ABS Europe IG Privilege Inc EUR logo
0P0001I1TW BNP Paribas Flexi I ABS Europe IG Privilege Inc EUR
103.04 +0.01 +0.0097% 0
Danske Invest SICAV - Global Inflation Linked Bond A d logo
0P00016RNV Danske Invest SICAV - Global Inflation Linked Bond A d
9.58 -0.02 -0.1667% 0
MobiFonds Select 90 3A logo
0P0001IUEM MobiFonds Select 90 3A
261.77 -1.08 -0.4109% 0
Arca Opportunità Globali 2024 III P logo
0P0001FA7S Arca Opportunità Globali 2024 III P
- - - -
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (EUR hedged) K-X-acc logo
0P0001EXEF UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (EUR hedged) K-X-acc
- - - -
SEB Dynamisk Aktiefond Utd logo
0P0000Y4WB SEB Dynamisk Aktiefond Utd
- - - -
Nordea 1 - European High Yield Stars Bond Fund HBF NOK logo
0P0001L49Y Nordea 1 - European High Yield Stars Bond Fund HBF NOK
1,602.05 -1.67 -0.1041% 0
Eastspring Investments - Asian Bond Fund - Rg logo
0P0001O1RF Eastspring Investments - Asian Bond Fund - Rg
- - - -
Liontrust Latin America Fund C Acc GBP logo
0P0000YQUA Liontrust Latin America Fund C Acc GBP
1.5 +0.03 +1.7658% 0
Amundi Funds - Emerging Markets Green Bond G EURO Hedged (C) logo
0P0001LE1O Amundi Funds - Emerging Markets Green Bond G EURO Hedged (C)
4.26 -0 -0.0469% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Inc GBP-Hedged logo
0P0000S2SB Goldman Sachs Global Fixed Income Portfolio (Hedged) P Inc GBP-Hedged
- - - -
Amundi Funds - Pioneer US Bond A EUR Hgd (C) logo
0P0001HV56 Amundi Funds - Pioneer US Bond A EUR Hgd (C)
46.96 -0.14 -0.2972% 0
Pictet CH - LPP 25 P dy CHF logo
0P00000ZCX Pictet CH - LPP 25 P dy CHF
1,298.92 -1.89 -0.1453% 0
Caja Laboral Renta Fija Garantizado X FI logo
0P00000CLZ Caja Laboral Renta Fija Garantizado X FI
- - - -
Amundi Index Solutions - Amundi Index MSCI AC Far East Ex Japan logo
0P0001MJRV Amundi Index Solutions - Amundi Index MSCI AC Far East Ex Japan
- - - -
Vontobel Fund - Swiss Franc Bond AI CHF logo
0P00017820 Vontobel Fund - Swiss Franc Bond AI CHF
93.63 -0.01 -0.0107% 0
Franklin K2 Athena Risk Premia UCITS Fund I EUR-H1 Acc logo
0P0001MN88 Franklin K2 Athena Risk Premia UCITS Fund I EUR-H1 Acc
- - - -
BlackRock Global Funds - Asian Dragon Fund D4 GBP logo
0P0000X196 BlackRock Global Funds - Asian Dragon Fund D4 GBP
- - - -
LINDEN 91 INVERSIONES, SICAV S.A. logo
0P0000ITFY LINDEN 91 INVERSIONES, SICAV S.A.
- - - -
UniNordamerika XS net- A logo
0P0001J6SH UniNordamerika XS net- A
- - - -
Aktiva Bedrift 30 logo
0P0000T16I Aktiva Bedrift 30
- - - -
- - - -
Invesco Funds - Invesco Global Income Fund A Quarterly Distribution-Gross Income EUR logo
0P00014BDF Invesco Funds - Invesco Global Income Fund A Quarterly Distribution-Gross Income EUR
10.57 -0.07 -0.6448% 0
ABN AMRO Funds BlueBay Euro Aggregate Bonds A EUR logo
0P0001JW4Z ABN AMRO Funds BlueBay Euro Aggregate Bonds A EUR
98.41 -0.22 -0.2241% 0
AZ PIP - Formula Moderata logo
0P00017OTM AZ PIP - Formula Moderata
- - - -
The New Floco Inc logo
0P00002AG9 The New Floco Inc
61.9 +0.14 +0.2275% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical XT CHF logo
0P00017LQ0 Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical XT CHF
279.37 +1.95 +0.7028% 0
Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Acc logo
0P00000VFA Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Acc
5.04 +0.25 +5.1252% 0
Arca Vita MultiAzionario logo
0P0000SXKB Arca Vita MultiAzionario
27.69 +0.18 +0.6418% 0
Flossbach von Storch II - Defensive Allocation 2023 RT logo
0P0001BE0U Flossbach von Storch II - Defensive Allocation 2023 RT
- - - -
Castellain Value Fund A GBP Accumulation logo
0P0001DF2M Castellain Value Fund A GBP Accumulation
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund Z Annual Distribution EUR logo
0P0001CA6A Invesco Funds - Invesco Pan European Equity Income Fund Z Annual Distribution EUR
14.73 -0.06 -0.4057% 0
Schroder International Selection Fund Emerging Markets Multi-Asset A Accumulation USD logo
0P00015U2Z Schroder International Selection Fund Emerging Markets Multi-Asset A Accumulation USD
178.72 +2.59 +1.4693% 0
BNP Paribas Easy ECPI Global ESG Med Tech logo
0P0001O3HP BNP Paribas Easy ECPI Global ESG Med Tech
- - - -
Fonditalia Obiettivo 2023 class S logo
0P0001BMVY Fonditalia Obiettivo 2023 class S
10.11 -0.01 -0.0494% 0
Nordea Investment Global Enhanced K L 1 logo
NDIGLENH Nordea Investment Global Enhanced K L 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.