Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Bond Fund C Accumulation USD logo
0P0001DJUC Invesco Funds - Invesco Bond Fund C Accumulation USD
11.14 +0.02 +0.1799% 0
Janus Henderson Institutional Overseas Bond Fund E Inc logo
0P0001HG2Q Janus Henderson Institutional Overseas Bond Fund E Inc
- - - -
- - - -
Liontrust MA Active Reserve Fund S Accumulation Shares logo
0P00011WQI Liontrust MA Active Reserve Fund S Accumulation Shares
1.34 +0 +0.0825% 0
ABN AMRO Funds American Century European Sustainable Equities Class D logo
0P0001LVTN ABN AMRO Funds American Century European Sustainable Equities Class D
- - - -
Amundi Funds - European Equity Green Impact G EUR (C) logo
0P0001A0ZD Amundi Funds - European Equity Green Impact G EUR (C)
142.91 -0.06 -0.042% 0
UBS (CH) Suisse - 25 (CHF) P-dist logo
0P0000OMJN UBS (CH) Suisse - 25 (CHF) P-dist
131.32 -0.14 -0.1065% 0
Amundi Funds - Euroland Equity A EUR AD (D) logo
0P000170G2 Amundi Funds - Euroland Equity A EUR AD (D)
- - - -
Activos Clys SICAV S.A. logo
S0037 Activos Clys SICAV S.A.
- - - -
Handelsbanken Räntestretegi (A10 SEK) logo
0P0001CW9T Handelsbanken Räntestretegi (A10 SEK)
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis GBP logo
0P0000JMTA Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis GBP
27.04 -0.11 -0.4125% 0
ABN AMRO Funds - Candriam European Smaller Companies A logo
0P0001IUIP ABN AMRO Funds - Candriam European Smaller Companies A
- - - -
FP Octopus UK Multi Cap Income Fund S GBP Inc logo
0P0001F40I FP Octopus UK Multi Cap Income Fund S GBP Inc
1.13 +0 +0.3013% 0
Indep Actions ISR Bas Carbone U logo
0P0001H5E9 Indep Actions ISR Bas Carbone U
225.12 -0.52 -0.2305% 0
Convergence Lux Bonhôte Impact Fund A CHF Acc logo
0P0001JK1H Convergence Lux Bonhôte Impact Fund A CHF Acc
105.92 -0.61 -0.5763% 0
DPAM L - Bonds Climate Trends Sustainable W logo
0P0001K1IE DPAM L - Bonds Climate Trends Sustainable W
104.23 -0.42 -0.4013% 0
GCO Ahorro FI logo
0P00000J5Y GCO Ahorro FI
24.58 -0.01 -0.029% 0
ODDO BHF Polaris Moderate CNW-EUR logo
0P0001EKJD ODDO BHF Polaris Moderate CNW-EUR
126.71 -0.11 -0.0867% 0
Avantgarde Global Equity Fonds I T logo
0P00015OVZ Avantgarde Global Equity Fonds I T
105.53 +0.35 +0.3328% 0
Portzamparc Europe PME ISR I logo
0P0001CFMB Portzamparc Europe PME ISR I
153,574.31 -263.28 -0.1711% 0
Cnp E Strategia 30 logo
0P00017G2Q Cnp E Strategia 30
- - - -
Standard Life Investments UK Real Estate Feeder Fund Z GBP Accumulation logo
0P0001NY2O Standard Life Investments UK Real Estate Feeder Fund Z GBP Accumulation
1.25 0 0% 0
Man AHL Alpha Core Alternative DN H GBP Acc logo
0P0000NRVR Man AHL Alpha Core Alternative DN H GBP Acc
166.01 -0.19 -0.1143% 0
Flornoy Convictions SL logo
0P0001NSWK Flornoy Convictions SL
108.42 +0.45 +0.4168% 0
Jupiter Pan European Smaller Companies L EUR Acc logo
0P0001J0I4 Jupiter Pan European Smaller Companies L EUR Acc
- - - -
FundLogic Alternatives plc - Moderate 80% Protected Fund A EUR logo
0P0001BRM4 FundLogic Alternatives plc - Moderate 80% Protected Fund A EUR
104.01 -0.24 -0.2292% 0
DekaStruktur: 4 ChancePlus logo
0P000018ZY DekaStruktur: 4 ChancePlus
172.74 -0.22 -0.1272% 0
Schroder Special Situations Fund Fixed Maturity Bond I A Distribution EUR Hedged logo
0P0001HT9R Schroder Special Situations Fund Fixed Maturity Bond I A Distribution EUR Hedged
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Distributing Class logo
0P0001BP9I SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Distributing Class
- - - -
DKM-Aktienfonds SI logo
0P0001K8J4 DKM-Aktienfonds SI
161.41 -0.81 -0.4993% 0
PIMCO GIS Dynamic Multi-Asset Fund T Class EUR Accumulation logo
0P00018V6B PIMCO GIS Dynamic Multi-Asset Fund T Class EUR Accumulation
- - - -
Eika Obligasjon logo
0P00007ZPA Eika Obligasjon
1,021.54 +0.25 +0.0242% 0
Top Funds Selection Bilanciato Paesi Emergenti A logo
0P0000XWOV Top Funds Selection Bilanciato Paesi Emergenti A
8.09 +0.04 +0.447% 0
AB - All Market Income Portfolio AD GBP H Inc logo
0P000158BQ AB - All Market Income Portfolio AD GBP H Inc
8.64 -0.02 -0.2309% 0
HSBC US Multi-Factor Equity Fund Institutional A Accumulation logo
0P00008FJQ HSBC US Multi-Factor Equity Fund Institutional A Accumulation
11.16 +0.02 +0.1778% 0
AEAM US Corporate Credit Fund logo
0P0001IMHU AEAM US Corporate Credit Fund
- - - -
SPP Aktiefond USA C EUR logo
0P0001JD4E SPP Aktiefond USA C EUR
297.13 -1.56 -0.5238% 0
JRS Bestselect METRIOS logo
0P0000JO0U JRS Bestselect METRIOS
- - - -
WARBURG INVEST RESPONSIBLE - Corporate Bonds B logo
0P00016HAA WARBURG INVEST RESPONSIBLE - Corporate Bonds B
97.96 -0.24 -0.2444% 0
ASI MyFolio Market I Fund Institutional Accumulation logo
0P0000Q74W ASI MyFolio Market I Fund Institutional Accumulation
- - - -
MultiManagerTrust (MMT) V-S-P Strategie Fonds - R logo
0P0001LK1B MultiManagerTrust (MMT) V-S-P Strategie Fonds - R
120.03 -0.24 -0.1996% 0
SGF Square Acções FP logo
0P0000ZTE3 SGF Square Acções FP
- - - -
Beobank Funds - Beobank Balanced Strategy Fund B logo
0P0001K5DW Beobank Funds - Beobank Balanced Strategy Fund B
- - - -
UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-X logo
0P00001PD4 UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-X
665.62 -4.96 -0.7397% 0
UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) P-acc logo
0P0000VTRO UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) P-acc
215.99 +3.61 +1.6998% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class J GBP Inc logo
0P0001FC1D Barings Investment Funds PLC - Barings German Growth Fund - Class J GBP Inc
12.37 +0.01 +0.0809% 0
Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-EUR (hedged) logo
0P0001ILEP Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-EUR (hedged)
10.8 -0.01 -0.0925% 0
Russell Investments Multi-Asset Credit Fund STG GBP Accumulation logo
0P0001B8B8 Russell Investments Multi-Asset Credit Fund STG GBP Accumulation
1,330.11 +0.77 +0.0579% 0
PGIM Global Total Return ESG Bond Fund SEK Hedged A Accumulation logo
0P0001J6JD PGIM Global Total Return ESG Bond Fund SEK Hedged A Accumulation
- - - -
ALMOLDA INVERSIONES, SICAV, S.A. logo
0P00014O3Y ALMOLDA INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.