Name Last Change Change % Volume Year Range
MFC Opportunities One Anteilklasse T logo
0P0001J6G0 MFC Opportunities One Anteilklasse T
126.5 +0.09 +0.0712% 0
Mediobanca Global Multimanager 35 C logo
0P0001HBW1 Mediobanca Global Multimanager 35 C
6.35 -0.01 -0.2042% 0
The Digital Leaders Fund R logo
0P0001CXJ0 The Digital Leaders Fund R
- - - -
SPW Balanced Portfolio Fund X GBP Accumulation logo
0P0001KCAA SPW Balanced Portfolio Fund X GBP Accumulation
1.52 +0.03 +1.8109% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D2 CHF Hedged logo
0P0000X299 BlackRock Global Funds - Euro Short Duration Bond Fund D2 CHF Hedged
10.56 0 0% 0
2P Invest Multi Asset Euro Government Bond R logo
0P0001IZW1 2P Invest Multi Asset Euro Government Bond R
100.04 -0.36 -0.3605% 0
PEÑOTE INVERSIONES, SICAV S.A. logo
0P0000ITNF PEÑOTE INVERSIONES, SICAV S.A.
- - - -
AZ Multi Asset AZ Allocation - Technology Balanced AZ EUR Retail logo
0P0001O9IP AZ Multi Asset AZ Allocation - Technology Balanced AZ EUR Retail
- - - -
Fonditalia Fidelity Equity Low Volatility T EUR Acc logo
0P0001LH74 Fonditalia Fidelity Equity Low Volatility T EUR Acc
13.66 -0.04 -0.3137% 0
Morgan Stanley Investment Funds - Global Brands Fund IH (EUR) logo
0P0000KN9F Morgan Stanley Investment Funds - Global Brands Fund IH (EUR)
48.06 +0.05 +0.1042% 0
Carnegie Global Quality Companies A logo
0P00016MU2 Carnegie Global Quality Companies A
- - - -
BNP Paribas Flexi I - Track EMU Government Bond 1-10 Years Privilege Distribution logo
0P0001JYT4 BNP Paribas Flexi I - Track EMU Government Bond 1-10 Years Privilege Distribution
- - - -
THEAM Quant Europe Climate Carbon Offset Plan I logo
0P0001H116 THEAM Quant Europe Climate Carbon Offset Plan I
189.75 -0.4 -0.2104% 0
FIRST Money Market logo
0P0001EOLO FIRST Money Market
1,034.27 +0.14 +0.0138% 0
Schroder International Selection Fund Global Cities A Accumulation EUR logo
0P0000TLH0 Schroder International Selection Fund Global Cities A Accumulation EUR
- - - -
Invesco Global Balanced Fund Series P logo
0P00013VPN Invesco Global Balanced Fund Series P
9.44 -0.01 -0.1376% 0
JSS Senior Loan Fund I EUR Acc Hedged logo
0P00016YRA JSS Senior Loan Fund I EUR Acc Hedged
1,369.27 +0.32 +0.0234% 0
Amundi Funds - Optimal Yield C EUR (C) logo
0P00006PM0 Amundi Funds - Optimal Yield C EUR (C)
- - - -
SPDR Global Convertible Euro Hedged Accumulator logo
SPF1 SPDR Global Convertible Euro Hedged Accumulator
- - - -
SIP Equity logo
0P0000KLU9 SIP Equity
151.89 -1.11 -0.7255% 0
PIMCO GIS UK Corporate Bond Fund Z Class GBP Accumulation logo
0P0001ITWF PIMCO GIS UK Corporate Bond Fund Z Class GBP Accumulation
10.34 -0.01 -0.0966% 0
Eurizon AM Euro Multifund logo
0P0001B8EQ Eurizon AM Euro Multifund
5.65 -0.01 -0.1767% 0
Belfius Multi Manager Defensive E Dis logo
0P00019QJ1 Belfius Multi Manager Defensive E Dis
- - - -
DP Global Strategy L - Medium C2 logo
0P0001D507 DP Global Strategy L - Medium C2
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund I logo
0P0001DGTU Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund I
35.3 +0.03 +0.0851% 0
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) MD logo
0P0001IVA9 Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) MD
- - - -
Amplegest Pricing Power IC logo
0P0000OX1F Amplegest Pricing Power IC
350.4 -0.4 -0.114% 0
Jupiter Dynamic Bond Class L AUD M Inc HSC logo
0P0001518A Jupiter Dynamic Bond Class L AUD M Inc HSC
15.86 -0.04 -0.2516% 0
APO Medical Opportunities V logo
0P0001BLZ9 APO Medical Opportunities V
188.79 -0.55 -0.2905% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURInc logo
0P0001MX3X European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURInc
101.73 +0.03 +0.0261% 0
AXA World Funds - Global Optimal Income A Distribution EUR logo
0P00012DYW AXA World Funds - Global Optimal Income A Distribution EUR
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF AA CHF logo
0P0001A1G0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF AA CHF
94.96 -0.48 -0.5007% 0
BlackRock Strategic Funds - Style Advantage Fund IPF2 CHF Hedged logo
0P0001BVMX BlackRock Strategic Funds - Style Advantage Fund IPF2 CHF Hedged
114.66 -1.23 -1.0614% 0
Hypo Vorarlberg multi asset global A logo
0P00014LIG Hypo Vorarlberg multi asset global A
175.07 -0.31 -0.1768% 0
PROFIT INVERSIONES, SICAV, S.A. logo
0P0000IVCB PROFIT INVERSIONES, SICAV, S.A.
11.91 -0.02 -0.158% 0
Scottish Widows UK Tracker Fund A Acc logo
0P00000RAI Scottish Widows UK Tracker Fund A Acc
5.86 +0.02 +0.4111% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund A Annual Distribution EUR logo
0P0001DK0S Invesco Funds - Invesco Continental European Small Cap Equity Fund A Annual Distribution EUR
20.5 -0.1 -0.4854% 0
Mutuafondo Evolución A FI logo
0P0001DFDI Mutuafondo Evolución A FI
110.45 +0.01 +0.0091% 0
PGIM India Overnight Fund Direct Weekly Dividend Payout logo
0P0001I7G8 PGIM India Overnight Fund Direct Weekly Dividend Payout
- - - -
Nordea 1 - Danish Covered Bond Fund BC DKK logo
0P0000ZQAC Nordea 1 - Danish Covered Bond Fund BC DKK
- - - -
Hansen & Heinrich Universal - Anteilklasse A logo
0P00007ZEA Hansen & Heinrich Universal - Anteilklasse A
144.37 -0.59 -0.407% 0
Squad Capital - Squad Europe Convictions A logo
0P000159UI Squad Capital - Squad Europe Convictions A
381.16 +1.39 +0.366% 0
JPMorgan Europe Dynamic Fund A EUR Distributing logo
JPJC JPMorgan Europe Dynamic Fund A EUR Distributing
- - - -
Artemis SmartGARP European Equity Fund Class C Acc GBP logo
0P0001JG42 Artemis SmartGARP European Equity Fund Class C Acc GBP
8.67 -0.02 -0.206% 0
M&G (Lux) Global Convertibles Fund A H EUR Inc logo
0P0001DFN6 M&G (Lux) Global Convertibles Fund A H EUR Inc
16.69 -0.03 -0.2039% 0
Mediolanum Azionario Intraprendenza bis logo
0P0000PZ2Q Mediolanum Azionario Intraprendenza bis
18.07 +0.08 +0.4443% 0
Value Square Fund - Equity World C Cap logo
0P0000I4X4 Value Square Fund - Equity World C Cap
348.02 +0.19 +0.0546% 0
Nordea 1 - Stable Emerging Markets Equity Fund X EUR logo
0P0001EQ93 Nordea 1 - Stable Emerging Markets Equity Fund X EUR
119.18 -0.04 -0.0349% 0
AVENTOS Global Real Estate Securities Fund SBA logo
0P0001MG30 AVENTOS Global Real Estate Securities Fund SBA
85.08 -0.36 -0.4213% 0
AXA Obligations Objectif Rendement Responsable logo
0P0001NRJP AXA Obligations Objectif Rendement Responsable
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.