Name Last Change Change % Volume Year Range
Cleome Index USA Equities V EUR Acc logo
0P0001LGEG Cleome Index USA Equities V EUR Acc
2,998.18 -15.46 -0.513% 0
BNP Paribas Funds Target Risk BalancedClassicR logo
0P00000E29 BNP Paribas Funds Target Risk BalancedClassicR
- - - -
PIMCO GIS Global Low Duration Real Return Fund Institutional GBP (Hedged) Income logo
0P00011S6T PIMCO GIS Global Low Duration Real Return Fund Institutional GBP (Hedged) Income
9.61 -0.01 -0.104% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies I EUR Acc logo
0P0001F4OA JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies I EUR Acc
- - - -
Zurich Zlap Bilanciato Euro logo
0P00017U88 Zurich Zlap Bilanciato Euro
- - - -
Wellington Pan European Small Cap Equity Fund T EUR Accumulating Unhedged logo
0P0001KT2H Wellington Pan European Small Cap Equity Fund T EUR Accumulating Unhedged
- - - -
BlackRock Global Funds - Global Dynamic Equity Fund I2 EUR logo
0P0001MC4G BlackRock Global Funds - Global Dynamic Equity Fund I2 EUR
16.5 -0.02 -0.1211% 0
Schroder Global Equity Income Fund A Accumulation GBP logo
0P000093AI Schroder Global Equity Income Fund A Accumulation GBP
2.02 +0.1 +5.167% 0
PFA Afd. 21 Selection Globale Aktier logo
0P0000Y411 PFA Afd. 21 Selection Globale Aktier
- - - -
DPAM HORIZON B Balanced Growth B logo
0P00000N6E DPAM HORIZON B Balanced Growth B
29,193.56 +433 +1.5055% 0
Swisscanto (CH) Equity Fund Responsible Switzerland NT CHF logo
0P0001CJMS Swisscanto (CH) Equity Fund Responsible Switzerland NT CHF
163.12 -0.64 -0.3928% 0
Scandinavian Credit Fund I AB (publ) logo
0P0001F1P0 Scandinavian Credit Fund I AB (publ)
- - - -
- - - -
Polo Valor SICAV, S.A. logo
S3460 Polo Valor SICAV, S.A.
- - - -
Handelsbanken Nordiska Småbolag (A1 NOK) logo
0P00015D8M Handelsbanken Nordiska Småbolag (A1 NOK)
1,815.66 -6.07 -0.3332% 0
Edentree Responsible and Sustainble Multi-Asset Cautious Fund Class A GBP Accumulation logo
0P0001MBLJ Edentree Responsible and Sustainble Multi-Asset Cautious Fund Class A GBP Accumulation
- - - -
GWP-Fonds FT (FT-Exklusivfonds) logo
0P00000P0S GWP-Fonds FT (FT-Exklusivfonds)
- - - -
LUX IM ESG Fidelity Re Waste DXL logo
0P0001MXJ5 LUX IM ESG Fidelity Re Waste DXL
110.55 -0.5 -0.4502% 0
VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Income) logo
0P0001K1PL VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Income)
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P EUR Hedged Acc logo
0P0001DBM4 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P EUR Hedged Acc
109.87 -0.05 -0.0455% 0
UWS Pacific Ex-Japan Equity Tracker (Series A) logo
0P0001M06V UWS Pacific Ex-Japan Equity Tracker (Series A)
4.76 -0.16 -3.2141% 0
MGI Euro Cash Fund Class Z-1€ Shares logo
0P00007ZIB MGI Euro Cash Fund Class Z-1€ Shares
120.85 +0.01 +0.0083% 0
Amundi S.F. - Saving Box III F EUR ND logo
0P00019CXZ Amundi S.F. - Saving Box III F EUR ND
- - - -
IQAM Bond Corporate (BT) logo
0P0001H6QP IQAM Bond Corporate (BT)
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 Hedged logo
0P0000TDY7 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 Hedged
7.06 +0.1 +1.4368% 0
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund DB logo
0P0000XNV9 CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund DB
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AA logo
0P00001QNK Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AA
170.24 -0.55 -0.322% 0
Monaco Court Terme Euro logo
0P00000W1L Monaco Court Terme Euro
5,916.48 -0.1 -0.0017% 0
Pilotage Sélection Dynamique logo
0P0000WAJB Pilotage Sélection Dynamique
378.98 -0.62 -0.1633% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class B logo
0P0000TM06 Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class B
50.35 +0.52 +1.0435% 0
Mirabaud - Global Climate Bond Fund NH CHF Acc logo
0P0001MU02 Mirabaud - Global Climate Bond Fund NH CHF Acc
86.65 -0.1 -0.1153% 0
Raiffeisen-Euro-ShortTerm-Rent (RZ) VTA logo
0P0001H7OG Raiffeisen-Euro-ShortTerm-Rent (RZ) VTA
107.57 0 0% 0
BBVA Protección Futuro 5/10 C PP logo
0P00017BK2 BBVA Protección Futuro 5/10 C PP
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive X2 EUR logo
0P00015W07 BlackRock Strategic Funds - Managed Index Portfolios Defensive X2 EUR
126.62 -0.05 -0.0395% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) P-acc logo
0P0000KX40 UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) P-acc
145.15 -0.09 -0.062% 0
ANIMA Megatrend Fund Class IP EUR Acc logo
0P0001OA9T ANIMA Megatrend Fund Class IP EUR Acc
7.72 -0.03 -0.4087% 0
Schroder International Great China A Acc logo
ZJP4 Schroder International Great China A Acc
- - - -
iShares UK Credit Bond Index Fund (IE) D Dist GBP logo
0P0001FF2F iShares UK Credit Bond Index Fund (IE) D Dist GBP
43.5 -0.04 -0.0896% 0
Jupiter Asian Fund J Acc logo
0P0001JU7A Jupiter Asian Fund J Acc
- - - -
Amundi Responsible Investing - European Credit SRI M logo
0P0001LZXM Amundi Responsible Investing - European Credit SRI M
104.5 -0.03 -0.0287% 0
Vontobel Fund - EUR Corporate Bond Mid Yield C EUR logo
0P000099ZY Vontobel Fund - EUR Corporate Bond Mid Yield C EUR
219.18 -0.13 -0.0593% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund CI EUR Acc logo
0P0001KOVX M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund CI EUR Acc
11.15 -0.21 -1.811% 0
HELLERICH Sachwertaktien A2 logo
0P0000XUE4 HELLERICH Sachwertaktien A2
- - - -
BNP Paribas Easy ECPI Circular Economy Leaders logo
0P0001HFPZ BNP Paribas Easy ECPI Circular Economy Leaders
221.96 -0.56 -0.2513% 0
CM-AM Global Dividend D logo
0P00019LAG CM-AM Global Dividend D
- - - -
Sabadell Euro Yield Plus FI logo
0P0001644Y Sabadell Euro Yield Plus FI
22.06 -0 -0.0159% 0
Candriam Sustainable Equity Emerging Markets Z EUR Acc logo
0P0001A3WA Candriam Sustainable Equity Emerging Markets Z EUR Acc
3,756.66 +5.59 +0.149% 0
Quaero Capital Funds (CH) - Swiss Small&Mid Cap B logo
0P0001AQLG Quaero Capital Funds (CH) - Swiss Small&Mid Cap B
163.96 +0.7 +0.4288% 0
Hermes Universal - Hermes Global Equities C Acc logo
0P0001BJ60 Hermes Universal - Hermes Global Equities C Acc
215.09 -1 -0.4628% 0
LähiTapiola Vastuullinen Hyvinvointi A logo
0P00000NDW LähiTapiola Vastuullinen Hyvinvointi A
43.79 -0.42 -0.9612% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.