| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F6S0 DeFi Development Corp. | 3.54 | -0.18 | -4.8859% | 80 | |
MRSELL Mersell Holding AB | 2.2 | -0.01 | -0.4525% | 31.3K | |
CLBS Celebrus Technologies Plc | 53 | +1 | +1.9231% | 119.97K | |
EYAPS Thessaloniki Water & Sewage Co. S.A. | 4.09 | +0.01 | +0.2448% | 15.28K | |
T810 ZG Group | 0.07 | +0 | +1.4815% | 2.3K | |
AFC AFC Energy PLC | 11 | +0.08 | +0.7326% | 2.07M | |
AFC AFC Energy plc | 9.66 | -0.06 | -0.6173% | 2.59M | |
THX Thor Explorations Ltd. | 55 | 0 | 0% | 471.14K | |
733 Fortinova Fastigheter AB | 1.84 | +0.03 | +1.9337% | 0 | |
0MAU H2APEX Group SCA | 0.89 | -0 | -0.4494% | 40 | |
E1V Eidesvik Offshore ASA | 1.62 | +0.03 | +1.5674% | 0 | |
0RDE Deutsche Konsum Real Estate AG | 1.54 | +0.1 | +7.3171% | 3 | |
9D5 Aduro Clean Technologies Inc. | 8.82 | -0.14 | -1.5625% | 342 | |
YTRM Torimbia Socimi S.A. | 26.6 | 0 | 0% | 500 | |
CW70 Shougang Century Holdings Limited | 0.17 | +0.01 | +3.0121% | 300 | |
ORTHEX Orthex Oyj | 4.47 | -0.03 | -0.6667% | 13.98K | |
VIVES Vivesto AB | - | - | - | - | |
PW5 Powerlong Real Estate Holdings Limited | 0.02 | -0 | -5.2632% | 9K | |
POLYG Polygiene Group AB | 3.55 | -0.05 | -1.3889% | 41.95K | |
KGH Knights Group Holdings plc | 175 | 0 | 0% | 135.78K | |
YIPS Inversa Prime SOCIMI S.A. | 0.69 | 0 | 0% | 202 | |
VW5 Cannabist Company Holdings Inc. | 0.03 | 0 | 0% | 0 | |
BXP Beximco Pharmaceuticals Ltd. | 52.5 | -1.5 | -2.7778% | 12.29K | |
ONYX Onyx Touristiki Societe Anonyme | 1.51 | -0.01 | -0.6579% | 15.39K | |
0FK Asiamet Resources Ltd. | 0 | 0 | 0% | 120 | |
H2O Enapter AG | 0.93 | -0 | -0.4292% | 3.05K | |
0QN1 Santhera Pharmaceuticals Holding AG | 14.54 | +0.56 | +4.0057% | 4K | |
0MTP IDEX Biometrics ASA | 7.56 | -0.12 | -1.5625% | 737 | |
RAP1V Rapala VMC Oyj | 1.71 | +0.03 | +1.4881% | 17.61K | |
VLSM Valsoia S.p.A. | - | - | - | - | |
NVM Novem Group S.A. | 2.04 | -0.02 | -0.9709% | 400 | |
OLE Deoleo, S.A. | 0.36 | +0 | +1.4045% | 947.33K | |
9VP Maison Pommery & Associés SA | 8.02 | -0.1 | -1.2315% | 180 | |
M0G Fireweed Metals Corp | 1.61 | -0.01 | -0.7407% | 250 | |
3HQ Dialight plc | 6.75 | -0.05 | -0.7353% | 0 | |
HUDL Huddlestock Fintech AS | 0.82 | 0 | 0% | 1.1M | |
TXE TXT e-solutions S.p.A. | 49.8 | -0.7 | -1.3861% | 10 | |
RT70 Brave Bison Group plc | 0.81 | -0.01 | -1.2121% | 100 | |
7V0 Darwin AG | 6.15 | -0.2 | -3.1496% | 0 | |
RMV1 Raba Automotive Holding Plc | 8.39 | -0.15 | -1.7564% | 330 | |
MLATR Atrium Bire, SIGI, S.A. | 2.98 | 0 | 0% | 0 | |
CURN Curatis Holding AG | 17 | -0.45 | -2.5788% | 1.5K | |
HKC Hongkong Chinese Ltd. | 0.04 | -0 | -2.3256% | 100 | |
OOA Octopus AIM VCT plc | 0.38 | 0 | 0% | 101.85K | |
ALPDX Piscines Desjoyaux S.A. | 9.3 | +0.02 | +0.2155% | 810 | |
3ZL Alexandria Group Oyj | 12.55 | -0.55 | -4.1985% | 400 | |
A3A Alumil Aluminium Industry S.A. | 5.3 | +0.1 | +1.9231% | 1.3K | |
CALN Calida Holding AG | 14.08 | -0.26 | -1.8131% | 8.53K | |
PYR Pyrum Innovations AG | 25.1 | -0.5 | -1.9531% | 550 | |
SBI Sunborn International Plc | 0.15 | -0 | -0.6515% | 234.76K | |