Name Last Change Change % Volume Year Range
ViroGates A/S logo
VIRO ViroGates A/S
10.9 0 0% 243
technotrans SE logo
0JMU technotrans SE
30 +0.45 +1.5228% 2
Kaisa Group Holdings Ltd. logo
KG5 Kaisa Group Holdings Ltd.
0 0 0% 160
Afentra plc logo
AET Afentra plc
72 -0.8 -1.0989% 1.5M
DeFi Development Corp. logo
DFDV DeFi Development Corp.
16.5 0 0% 16.71K
Aiforia Technologies Oyj logo
AIFORIA Aiforia Technologies Oyj
1.08 -0.03 -2.3551% 48.41K
SoftOx Solutions AS logo
SOFTX SoftOx Solutions AS
0.1 +0.02 +25.7212% 66.53M
BigRep SE logo
B1GR BigRep SE
0.05 -0.01 -10.8333% 0
Wielton S.A. logo
2W1 Wielton S.A.
1.12 +0 +0.3597% 0
Onde S.A. logo
0XF Onde S.A.
1.95 +0 +0.1027% 1.05K
CTEK AB (publ) logo
1F7 CTEK AB (publ)
1.25 -0.04 -2.8037% 2.43K
Bactiguard Holding AB (publ) logo
5JE Bactiguard Holding AB (publ)
1.26 -0.06 -4.5283% 2
Keo Capital AB (publ) logo
7M7 Keo Capital AB (publ)
0.94 -0 -0.3185% 5K
Sedana Medical AB (publ) logo
7D2A Sedana Medical AB (publ)
0.93 +0 +0.325% 470
Raiffeisen Bank International AG logo
AT0000A2PDG5 Raiffeisen Bank International AG
0.32 -0.01 -3.5714% 0
Verkkokauppa.com Oyj logo
VERK Verkkokauppa.com Oyj
3.59 +0.02 +0.5602% 39.24K
Softronic AB (publ) logo
SF7 Softronic AB (publ)
2.06 +0 +0.2427% 1.72K
Unidata S.p.A. logo
UD Unidata S.p.A.
2.95 -0.03 -1.0067% 10.6K
Fabryki Mebli Forte S.A. logo
1U7 Fabryki Mebli Forte S.A.
3.64 +0.08 +2.2472% 175
Lemonsoft Oyj logo
LEMON Lemonsoft Oyj
4.15 0 0% 2.51K
Interlife General Insurance Co. Ltd. logo
INLIF Interlife General Insurance Co. Ltd.
7.08 +0.04 +0.5682% 4.55K
Fleury Michon S.A. logo
4XZ Fleury Michon S.A.
21.6 0 0% 0
Bank Panin Dubai Syariah Tbk logo
2PS Bank Panin Dubai Syariah Tbk
0 0 0% 1K
Oportun Financial Corp. logo
4L0 Oportun Financial Corp.
6.2 -0.05 -0.8% 1K
Fleury Michon S.A. logo
ALFLE Fleury Michon S.A.
21.5 -0.2 -0.9217% 883
Triple Point Venture VCT plc logo
TPV Triple Point Venture VCT plc
0.87 +0.01 +1.1628% 12.74K
Meridia Real Estate III Socimi S.A. logo
YMRE Meridia Real Estate III Socimi S.A.
0.77 0 0% 7K
Savelend Group AB logo
YIELD Savelend Group AB
1.75 -0.05 -3.0471% 2.3K
Sparta AG logo
SPT6 Sparta AG
27.4 +0.4 +1.4815% 0
Motorpoint Group Plc logo
MOTR Motorpoint Group Plc
125 +1.5 +1.2146% 24.96K
Immunovia AB (publ) logo
IMMNOV Immunovia AB (publ)
0.16 +0 +0.3713% 2.64M
Jacques Bogart S.A. logo
JBOG Jacques Bogart S.A.
2.25 -0.04 -1.7467% 586
Tribal Group plc logo
TRB Tribal Group plc
64 +0.6 +0.9464% 120.4K
Trident Resources Corp. logo
6BP0 Trident Resources Corp.
2.27 -0.01 -0.4386% 0
Empery Digital Inc. logo
Q0Z Empery Digital Inc.
2.1 +0.12 +6.0606% 0
Sanden Corporation logo
SOE1 Sanden Corporation
1 +0.04 +4.1667% 0
Alumasc Group plc logo
ALU Alumasc Group plc
220 -1 -0.4525% 5.85K
Silvaco Group, Inc. logo
L3Y Silvaco Group, Inc.
6.3 -0.4 -5.9701% 0
Litigation Capital Management Ltd logo
LIT Litigation Capital Management Ltd
1.94 +0.15 +8.2215% 45.04K
Appeninn Holding Plc logo
0AP Appeninn Holding Plc
1.92 +0.02 +0.9484% 200
Vranken-Pommery Monopole SA logo
VRAPP Vranken-Pommery Monopole SA
- - - -
Silvaco Group, Inc. logo
L3Y Silvaco Group, Inc.
6.6 -0.3 -4.3478% 26K
Brooge Energy Ltd. logo
3SF Brooge Energy Ltd.
2.2 0 0% 0
Veteranpoolen AB logo
QI5 Veteranpoolen AB
5.81 -0.14 -2.3529% 600
Bulgarian Stock Exchange AD logo
0KP Bulgarian Stock Exchange AD
8.18 +0.68 +9.0667% 200
Braemar Plc logo
5K9 Braemar Plc
2.46 0 0% 100
Braemar Plc logo
BMS Braemar Plc
220 -5 -2.2222% 26.3K
Dp Poland Plc logo
DPP Dp Poland Plc
7 +0.2 +2.9397% 35.88K
TMT Investments PLC logo
TMT TMT Investments PLC
3.5 +0.3 +9.375% 2.46K
Keskisuomalainen Oyj logo
KSL Keskisuomalainen Oyj
10 0 0% 205

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.