| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLEXQ FlexQube AB | 30.7 | -1.8 | -5.5385% | 21.06K | |
OLU MCOT Public Company Limited | 0.13 | 0 | 0% | 100 | |
WPAY Westpay AB | 0.98 | -0.02 | -2.004% | 81.46K | |
8CN China New Higher Education Group Limited | 0.05 | 0 | 0% | 0 | |
4M2B Neobo Fastigheter AB | 1.52 | +0.03 | +1.8048% | 45 | |
0RAD OSE Immunotherapeutics SA | 2.22 | +0.14 | +6.9297% | 2.27K | |
3S8 North Media A/S | 6.46 | +0.02 | +0.3106% | 1.62K | |
67N0 Genor Biopharma Holdings Limited | 0.18 | -0 | -0.5495% | 8.06K | |
SOGN Sogn Sparebank | 301.95 | -0.05 | -0.0166% | 45 | |
9Y4 Ryvu Therapeutics S.A. | 3.68 | -0.06 | -1.7356% | 977 | |
AYD Ateme SA | 10.75 | -0.2 | -1.8265% | 250 | |
5GV Genovis AB | 1.69 | -0.02 | -1.2835% | 600 | |
ANJ Andrew Peller Ltd. | 4.84 | 0 | 0% | 1.11K | |
01R DataWalk S.A. | 24.4 | -1 | -3.937% | 14 | |
NISB Nidaros Sparebank | 105.98 | +2.46 | +2.3764% | 56 | |
IGP Intercede Group Plc | 131.5 | 0 | 0% | 93.59K | |
KO0 Kooth plc | 2.18 | +0.02 | +0.9259% | 968 | |
KOO Kooth plc | 133.5 | 0 | 0% | 20.32K | |
GB00BMCZLK30 Kooth PLC | 2.2 | +0.02 | +0.9174% | 1.94K | |
KOO Kooth plc | 187 | 0 | 0% | 33.39K | |
ALCRB Carbios S.A. | 5.38 | 0 | 0% | 10.05K | |
ZVA Cellectis S.A. | 1.04 | -0.01 | -0.9515% | 0 | |
QXT Quixant PLC | 42 | 0 | 0% | 400 | |
SPSY Spectra Systems Corporation | 162.5 | +8.5 | +5.5195% | 62.86K | |
OSE OSE Immunotherapeutics SA | 2.16 | -0.1 | -4.3401% | 172.09K | |
2GV Tesmec S.p.A. | 0.45 | -0 | -0.4444% | 50 | |
EJ0 Plus Group Holdings Inc. | 0.39 | 0 | 0% | 250 | |
609 Abionyx Pharma SA | 1.38 | +0.01 | +0.8785% | 6.63K | |
0SG Enad Global 7 AB (publ) | 1.34 | +0.04 | +3.2258% | 6.11K | |
W6O Wintermar Offshore Marine Tbk | 0.02 | -0 | -8.6957% | 152 | |
PHAR Pharos Energy plc | 29.4 | -0.1 | -0.339% | 224.09K | |
EXEL Exel Composites Plc | 16.4 | -0.1 | -0.6061% | 12.53K | |
BACE Brigade-M3 European Acquisition Corp. | 10 | 0 | 0% | 0 | |
0TO Axo Metals Corp. | - | - | - | - | |
AGFB Agfa-Gevaert NV | 0.41 | -0.01 | -1.8182% | 168.56K | |
DXRX Diaceutics plc | 203.5 | +1 | +0.4938% | 575.99K | |
YISC Isc Fresh Water Investment S.A. | 18 | 0 | 0% | 0 | |
STWK Stockwik Förvaltning AB (publ) | 14.5 | 0 | 0% | 336 | |
LLYC Llorente Y Cuenca S.A. | 5.8 | 0 | 0% | 250 | |
CBSM Société Centrale des Bois et Scieries de la Manche SA | 9.15 | +0.45 | +5.1724% | 55 | |
MDF Duro Felguera, SA | 0.23 | +0 | +1.7544% | 400.74K | |
O3B Yoma Strategic Holdings Ltd. | 0.05 | 0 | 0% | 5K | |
MOTR Motorpoint Group Plc | 140.5 | +0.5 | +0.3571% | 47.92K | |
YTEM Témpore Properties SOCIMI, S.A. | 2.88 | 0 | 0% | 0 | |
90G Daishinku Corp. | 4.08 | +0.04 | +0.9901% | 300 | |
0MVK Augros Cosmetic Packaging SA | 4.12 | -0.18 | -4.186% | 1 | |
5NRA Nanobiotix S.A. American Depositary Shares | 19.7 | -0.1 | -0.5051% | 0 | |
1NX Sanok Rubber Company S.A. | 4.28 | 0 | 0% | 0 | |
IMPERO Impero A/S | 7.5 | -0.45 | -5.6604% | 26.64K | |
6DV0 Logistri Fastighets AB (publ) | 1.19 | 0 | 0% | 40 | |