Name Last Change Change % Volume Year Range
FlexQube AB logo
FLEXQ FlexQube AB
30.7 -1.8 -5.5385% 21.06K
MCOT Public Company Limited logo
OLU MCOT Public Company Limited
0.13 0 0% 100
Westpay AB logo
WPAY Westpay AB
0.98 -0.02 -2.004% 81.46K
China New Higher Education Group Limited logo
8CN China New Higher Education Group Limited
0.05 0 0% 0
Neobo Fastigheter AB logo
4M2B Neobo Fastigheter AB
1.52 +0.03 +1.8048% 45
OSE Immunotherapeutics SA logo
0RAD OSE Immunotherapeutics SA
2.22 +0.14 +6.9297% 2.27K
North Media A/S logo
3S8 North Media A/S
6.46 +0.02 +0.3106% 1.62K
Genor Biopharma Holdings Limited logo
67N0 Genor Biopharma Holdings Limited
0.18 -0 -0.5495% 8.06K
Sogn Sparebank logo
SOGN Sogn Sparebank
301.95 -0.05 -0.0166% 45
Ryvu Therapeutics S.A. logo
9Y4 Ryvu Therapeutics S.A.
3.68 -0.06 -1.7356% 977
Ateme SA logo
AYD Ateme SA
10.75 -0.2 -1.8265% 250
Genovis AB logo
5GV Genovis AB
1.69 -0.02 -1.2835% 600
Andrew Peller Ltd. logo
ANJ Andrew Peller Ltd.
4.84 0 0% 1.11K
DataWalk S.A. logo
01R DataWalk S.A.
24.4 -1 -3.937% 14
Nidaros Sparebank logo
NISB Nidaros Sparebank
105.98 +2.46 +2.3764% 56
Intercede Group Plc logo
IGP Intercede Group Plc
131.5 0 0% 93.59K
Kooth plc logo
KO0 Kooth plc
2.18 +0.02 +0.9259% 968
Kooth plc logo
KOO Kooth plc
133.5 0 0% 20.32K
Kooth PLC logo
GB00BMCZLK30 Kooth PLC
2.2 +0.02 +0.9174% 1.94K
Kooth plc logo
KOO Kooth plc
187 0 0% 33.39K
Carbios S.A. logo
ALCRB Carbios S.A.
5.38 0 0% 10.05K
Cellectis S.A. logo
ZVA Cellectis S.A.
1.04 -0.01 -0.9515% 0
Quixant PLC logo
QXT Quixant PLC
42 0 0% 400
Spectra Systems Corporation logo
SPSY Spectra Systems Corporation
162.5 +8.5 +5.5195% 62.86K
OSE Immunotherapeutics SA logo
OSE OSE Immunotherapeutics SA
2.16 -0.1 -4.3401% 172.09K
Tesmec S.p.A. logo
2GV Tesmec S.p.A.
0.45 -0 -0.4444% 50
Plus Group Holdings Inc. logo
EJ0 Plus Group Holdings Inc.
0.39 0 0% 250
Abionyx Pharma SA logo
609 Abionyx Pharma SA
1.38 +0.01 +0.8785% 6.63K
Enad Global 7 AB (publ) logo
0SG Enad Global 7 AB (publ)
1.34 +0.04 +3.2258% 6.11K
Wintermar Offshore Marine Tbk logo
W6O Wintermar Offshore Marine Tbk
0.02 -0 -8.6957% 152
Pharos Energy plc logo
PHAR Pharos Energy plc
29.4 -0.1 -0.339% 224.09K
Exel Composites Plc logo
EXEL Exel Composites Plc
16.4 -0.1 -0.6061% 12.53K
Brigade-M3 European Acquisition Corp. logo
BACE Brigade-M3 European Acquisition Corp.
10 0 0% 0
Axo Metals Corp. logo
0TO Axo Metals Corp.
- - - -
Agfa-Gevaert NV logo
AGFB Agfa-Gevaert NV
0.41 -0.01 -1.8182% 168.56K
Diaceutics plc logo
DXRX Diaceutics plc
203.5 +1 +0.4938% 575.99K
Isc Fresh Water Investment S.A. logo
YISC Isc Fresh Water Investment S.A.
18 0 0% 0
Stockwik Förvaltning AB (publ) logo
STWK Stockwik Förvaltning AB (publ)
14.5 0 0% 336
Llorente Y Cuenca S.A. logo
LLYC Llorente Y Cuenca S.A.
5.8 0 0% 250
Société Centrale des Bois et Scieries de la Manche SA logo
CBSM Société Centrale des Bois et Scieries de la Manche SA
9.15 +0.45 +5.1724% 55
Duro Felguera, SA logo
MDF Duro Felguera, SA
0.23 +0 +1.7544% 400.74K
Yoma Strategic Holdings Ltd. logo
O3B Yoma Strategic Holdings Ltd.
0.05 0 0% 5K
Motorpoint Group Plc logo
MOTR Motorpoint Group Plc
140.5 +0.5 +0.3571% 47.92K
Témpore Properties SOCIMI, S.A. logo
YTEM Témpore Properties SOCIMI, S.A.
2.88 0 0% 0
Daishinku Corp. logo
90G Daishinku Corp.
4.08 +0.04 +0.9901% 300
Augros Cosmetic Packaging SA logo
0MVK Augros Cosmetic Packaging SA
4.12 -0.18 -4.186% 1
Nanobiotix S.A. American Depositary Shares logo
5NRA Nanobiotix S.A. American Depositary Shares
19.7 -0.1 -0.5051% 0
Sanok Rubber Company S.A. logo
1NX Sanok Rubber Company S.A.
4.28 0 0% 0
Impero A/S logo
IMPERO Impero A/S
7.5 -0.45 -5.6604% 26.64K
Logistri Fastighets AB (publ) logo
6DV0 Logistri Fastighets AB (publ)
1.19 0 0% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.