| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7V0 Darwin AG | 5.7 | -0.3 | -5% | 0 | |
RMV1 Raba Automotive Holding Plc | 5.36 | +0.05 | +0.9416% | 330 | |
MLATR Atrium Bire, SIGI, S.A. | - | - | - | - | |
CURN Curatis Holding AG | 19.75 | -0.55 | -2.7094% | 761 | |
HKC Hongkong Chinese Ltd. | 0.05 | -0 | -3% | 100 | |
OOA Octopus AIM VCT plc | 37.6 | 0 | 0% | 2.66K | |
QRF Qrf Comm. VA | 10.35 | 0 | 0% | 2.38K | |
ALPDX Piscines Desjoyaux S.A. | 11.3 | +0.05 | +0.4444% | 559 | |
3ZL Alexandria Group Oyj | 14.7 | -0.15 | -1.0101% | 268 | |
A3A Alumil Aluminium Industry S.A. | 5.6 | 0 | 0% | 143 | |
CALN Calida Holding AG | 14.82 | -0.18 | -1.2% | 13.76K | |
PYR Pyrum Innovations AG | 26.5 | +0.7 | +2.7132% | 201 | |
SBI Sunborn International Plc | 0.16 | -0 | -2.4096% | 61.3K | |
CO2A Cato Corporation | 2.52 | -0.18 | -6.6667% | 0 | |
GVT Grupa Virtus Spolka Akcyjna | 1.28 | -0.06 | -4.1791% | 40.14K | |
MODA N. Varveris - Moda Bagno S.A. | 7.1 | +0.1 | +1.4286% | 730 | |
MRG Outcrop Silver & Gold Corporation | 0.21 | -0 | -1.4218% | 3K | |
81N RugVista Group AB | 5.63 | -0.05 | -0.8803% | 9 | |
RLAINV Ress Life Investments A/S | 2,255 | +19 | +0.8497% | 125 | |
1W7 Ambra S.A. | 4.05 | 0 | 0% | 909 | |
HPHA Heidelberg Pharma AG | 2.42 | 0 | 0% | 0 | |
XXH SSH Communications Security Oyj | 1.72 | +0.01 | +0.7042% | 4 | |
11B Advance Terrafund REIT | 1.23 | +0.04 | +2.9412% | 0 | |
ALBON Compagnie Lebon | 95.4 | -2.2 | -2.2541% | 49 | |
2U0 Sogeclair S.A. | 33.2 | -0.5 | -1.4837% | 100 | |
YAML AM Locales Property SOCIMI, S.A. | 21.8 | 0 | 0% | 0 | |
RSU1L Rokiškio Sūris AB | - | - | - | - | |
TRG Tubos Reunidos, S.A. | 0.14 | 0 | 0% | 116K | |
AGILC Agillic A/S | 6.2 | 0 | 0% | 4.91K | |
55M China Meidong Auto Holdings Limited | 0.03 | +0 | +3.125% | 3K | |
5FS MotorK plc | 2.35 | 0 | 0% | 1.14K | |
X0T Del Monte Pacific Ltd. | 0.05 | +0 | +1.1111% | 3K | |
WPTG.B White Pearl Technology Group AB | - | - | - | - | |
20W Poznanska Korporacja Budowlana | 1.82 | +0.01 | +0.6623% | 0 | |
KMSA KEFI Gold and Copper Plc | 0.02 | -0 | -10.8108% | 10K | |
25D Trifast plc | 0.96 | +0.01 | +1.0526% | 900 | |
15V Verkkokauppa.com Oyj | 3.5 | +0.01 | +0.4298% | 5 | |
TELLUS Tellusgruppen AB | 6.2 | -0.24 | -3.7267% | 1K | |
OLU1 MCOT Public Company Limited | 0.14 | -0.01 | -4.1958% | 56 | |
0JL Alumasc Group plc | 2.48 | 0 | 0% | 0 | |
CLEM Clemondo Group AB (publ) | 7.1 | -0.2 | -2.7397% | 2.55K | |
2DG Sivers Semiconductors AB (publ) | 3.98 | +0.09 | +2.2074% | 1K | |
0JL Alumasc Group plc | 2.48 | +0.02 | +0.813% | 3K | |
UMB Umbrella Global Energy S.A. | 3.12 | 0 | 0% | 128 | |
BTLS Biotalys NV | 2.5 | -0.06 | -2.1526% | 4.43K | |
YSRR Serrano 61 Desarrollo SOCIMI S.A. | 19.8 | 0 | 0% | 0 | |
HEAD Headlam Group plc | 10.35 | -0.8 | -7.1749% | 1.55M | |
GLINTU Glintt Global, S.A. | - | - | - | - | |
IU8 Žemaitijos Pienas AB | 2.64 | 0 | 0% | 50 | |
5U2 Cybertrust Japan Co., Ltd. | 6.85 | 0 | 0% | 595 | |