Name Last Change Change % Volume Year Range
Actys 3 logo
0P00000MQA Actys 3
2,053.96 +1.3 +0.0633% 0
Robeco Euro Credit Bonds DH CHF logo
0P0000YQYU Robeco Euro Credit Bonds DH CHF
114.59 -0.13 -0.1133% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl H Dist logo
0P000021H7 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl H Dist
10.13 -0.01 -0.0986% 0
BKC Treuhand Portfolio S logo
0P0001EP5F BKC Treuhand Portfolio S
114.73 -0.27 -0.2348% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A1-acc logo
0P0000SX6H UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A1-acc
171.57 -1.87 -1.0782% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR logo
0P0000JNAZ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR
- - - -
Amundi Funds - Optimal Yield Short Term E2 EUR (C) logo
0P00019K4F Amundi Funds - Optimal Yield Short Term E2 EUR (C)
5.95 0 0% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZG GBP logo
0P0001MDWD Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZG GBP
- - - -
GlobalAccess Global Corporate Bond Fund Z Acc GBP (Hedged) logo
0P0000YJR8 GlobalAccess Global Corporate Bond Fund Z Acc GBP (Hedged)
0.82 0 0% 0
AG Life Portfolio FoF Conservative logo
0P00016J9Z AG Life Portfolio FoF Conservative
100.36 +0.13 +0.1297% 0
FIM Asset Management 50 Growth logo
0P00000NSN FIM Asset Management 50 Growth
31.98 -0.02 -0.065% 0
Allianz Geldmarktfonds Spezial I EUR logo
0P00009RF8 Allianz Geldmarktfonds Spezial I EUR
- - - -
Threadneedle (Lux) - European Select Class 2EP (EUR Distribution Shares) logo
0P0001ER5L Threadneedle (Lux) - European Select Class 2EP (EUR Distribution Shares)
- - - -
Nordea European Stars Fund I distr SEK logo
0P0001JXIP Nordea European Stars Fund I distr SEK
- - - -
Raiffeisen 337-Strategic Allocation Master I (R) VT logo
0P0000SUZQ Raiffeisen 337-Strategic Allocation Master I (R) VT
230.2 -0.82 -0.3549% 0
LUX IM Twentyfour Global Strategic Bd FX logo
0P000184AD LUX IM Twentyfour Global Strategic Bd FX
124.78 -0.16 -0.1257% 0
CSA Mixta-BVG Equity 75 logo
0P0001JR69 CSA Mixta-BVG Equity 75
1,597.43 -4.55 -0.284% 0
R-co Thematic Target 2026 HY F EUR logo
0P0001JU3W R-co Thematic Target 2026 HY F EUR
135.46 +0.01 +0.0074% 0
Candriam Sustainable Bond Euro Corporate I - CAP - EUR logo
0P00017APC Candriam Sustainable Bond Euro Corporate I - CAP - EUR
389.92 -0.84 -0.215% 0
Invesco Global Flexible Bond Fund C (EUR Hedged) Annual Distribution-Gross Income EUR logo
0P00017701 Invesco Global Flexible Bond Fund C (EUR Hedged) Annual Distribution-Gross Income EUR
7.1 -0.01 -0.1379% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund S Acc Hedged GBP logo
0P0001BOEF Aberdeen Standard SICAV II-Global Corporate Bond Fund S Acc Hedged GBP
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund A (GBP Hedged) Accumulation GBP logo
0P00017IRM Invesco Funds SICAV - Invesco Euro Equity Fund A (GBP Hedged) Accumulation GBP
- - - -
Fidelity Index Sterling Corporate Bond Fund S GBP Acc logo
0P0001OBHZ Fidelity Index Sterling Corporate Bond Fund S GBP Acc
- - - -
KBC Master Fund - Minimum Variance Global Institutioanal Cap logo
0P0000SCLZ KBC Master Fund - Minimum Variance Global Institutioanal Cap
3,110.41 +13.01 +0.42% 0
Janus Henderson Global Equity Income Fund A Inc logo
0P00000JU8 Janus Henderson Global Equity Income Fund A Inc
- - - -
DWS Invest Global Bonds EUR NDQ logo
0P0001AOWI DWS Invest Global Bonds EUR NDQ
82.17 -0.09 -0.1094% 0
LAIC Digital Institutional Europe logo
0P0001L214 LAIC Digital Institutional Europe
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities IP CHF logo
0P0000X783 RAM (Lux) Systematic Funds - Emerging Markets Equities IP CHF
331.22 +0.02 +0.006% 0
SABADELL BONOS FLOTANTES BASE logo
ES0174356008 SABADELL BONOS FLOTANTES BASE
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund I logo
0P00000RZ2 Morgan Stanley Investment Funds - Emerging Markets Debt Fund I
- - - -
AP Active 2065 inkl. LB logo
0P00018CSH AP Active 2065 inkl. LB
- - - -
FreeCap Investment S.A. logo
SL024 FreeCap Investment S.A.
- - - -
Lam-Aktien Nachhaltigkeit International logo
0P0001DY9X Lam-Aktien Nachhaltigkeit International
182.78 -0.5 -0.2728% 0
Multipar BNP Paribas Perspectives 2037-2039 G logo
0P0001K5P7 Multipar BNP Paribas Perspectives 2037-2039 G
- - - -
Schroder International Selection Fund EURO Equity A Distribution EUR AV logo
0P00000AQI Schroder International Selection Fund EURO Equity A Distribution EUR AV
- - - -
Bankinter Platea Moderado D FI logo
0P0001L1OG Bankinter Platea Moderado D FI
- - - -
Fidelity MoneyBuilder Dividend Fund W Monthly Income logo
0P00017LM4 Fidelity MoneyBuilder Dividend Fund W Monthly Income
- - - -
Patrival Moneta Europe logo
0P0001D8H1 Patrival Moneta Europe
- - - -
MFS Meridian Funds - European Research Fund P1 EUR logo
0P0001H0CA MFS Meridian Funds - European Research Fund P1 EUR
63 -0.12 -0.1901% 0
Handelsbanken Japan Tema (A9 SEK) logo
0P0001J30R Handelsbanken Japan Tema (A9 SEK)
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche G EUR Accumulating Shares logo
0P0001IIJ8 Barings Emerging Markets Sovereign Debt Fund Tranche G EUR Accumulating Shares
103.1 0 0% 0
BNP Paribas Flexi I US Mortgage IH GBP Capitalisation logo
0P00017AOI BNP Paribas Flexi I US Mortgage IH GBP Capitalisation
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR WB EUR logo
0P0001J4F2 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR WB EUR
- - - -
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund ZH (GBP) logo
0P00017BBL Morgan Stanley Investment Funds - Emerging Leaders Equity Fund ZH (GBP)
- - - -
Vontobel Fund - Multi Asset Solution I EUR logo
0P0001A1EA Vontobel Fund - Multi Asset Solution I EUR
132.6 -0.19 -0.1431% 0
UBAM - Emerging Markets Frontier Bond IHC GBP logo
0P0001LEV7 UBAM - Emerging Markets Frontier Bond IHC GBP
- - - -
NN Dutch Fund - P logo
NNDF NN Dutch Fund - P
- - - -
Fidelity Funds - Asian Special Situations Fund A-Acc-SEK logo
0P0001C9TI Fidelity Funds - Asian Special Situations Fund A-Acc-SEK
- - - -
KBC Institutional Fund - Global Cap logo
0P00000M3Y KBC Institutional Fund - Global Cap
6,508.93 +22.1 +0.3407% 0
Vector Flexible S Acc logo
0P0001781Y Vector Flexible S Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.