Name Last Change Change % Volume Year Range
PIMCO GIS Mortgage Opportunities Fund Institutional GBP (Hedged) Income logo
0P00019G49 PIMCO GIS Mortgage Opportunities Fund Institutional GBP (Hedged) Income
8.62 -0.01 -0.1159% 0
Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR logo
0P000187KC Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR
- - - -
Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged logo
0P0001CHSZ Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged
22.26 -0.02 -0.0898% 0
S&W TS Campana Fund B Income shares logo
0P00016C0T S&W TS Campana Fund B Income shares
- - - -
ODIN Global D SEK logo
0P0001MG8S ODIN Global D SEK
- - - -
Caixabank Bolsa Gestión España Estándar FI logo
0P00000P6Y Caixabank Bolsa Gestión España Estándar FI
- - - -
Robeco QI Global Multi-Factor Credits ZH € logo
0P0001DETH Robeco QI Global Multi-Factor Credits ZH €
103.23 -0.18 -0.1741% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class logo
0P00017HMC Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class
11.03 -0.01 -0.0906% 0
Lyxor Planet I - EUR logo
0P0000KWKK Lyxor Planet I - EUR
209 -0.48 -0.2291% 0
ANIMA Bond Flex Class R EUR Accumulation logo
0P0001MX4S ANIMA Bond Flex Class R EUR Accumulation
4.79 -0 -0.0584% 0
Candriam Business Equities - Global Income R Dis logo
0P0001NODB Candriam Business Equities - Global Income R Dis
457.95 -1.22 -0.2657% 0
R-co Objectif Dynamique logo
0P00018NE5 R-co Objectif Dynamique
180.75 -0.04 -0.0221% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc logo
0P0001F4OD JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc
- - - -
Kutxabank Bolsa Small & Mid Caps Euro Cartera FI logo
0P0001CERZ Kutxabank Bolsa Small & Mid Caps Euro Cartera FI
- - - -
Vanguard Global Small-Cap Index Fund GBP Acc logo
0P0000N47O Vanguard Global Small-Cap Index Fund GBP Acc
570.51 -2.32 -0.4043% 0
Anima Obbligazionario Flessibile AD logo
0P0001F3G8 Anima Obbligazionario Flessibile AD
4.54 -0.01 -0.2636% 0
Janus Henderson All Stocks Credit Fund E Acc logo
0P0001HG1V Janus Henderson All Stocks Credit Fund E Acc
1.7 +0.01 +0.3534% 0
21Shares Solana ETP logo
CH1114873776 21Shares Solana ETP
- - - -
First Trust Global Equity Income Fund logo
FTG4 First Trust Global Equity Income Fund
- - - -
Mabinver 2000 Sicav SA logo
S1250 Mabinver 2000 Sicav SA
- - - -
Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class logo
0P0001CXLG Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class
15.18 0 0% 0
Nordea 1 - Latin American Equity Fund BI NOK logo
0P00016CVU Nordea 1 - Latin American Equity Fund BI NOK
245.11 -1.54 -0.6228% 0
Franklin Intelligent Machines Fund I (acc) EUR logo
0P0001NH9P Franklin Intelligent Machines Fund I (acc) EUR
21.09 -0.02 -0.0947% 0
CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP logo
0P0001K30B CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors ZCHGBP logo
0P0001DYZ1 HSBC Global Investment Funds - Multi-Asset Style Factors ZCHGBP
14.99 +0.06 +0.375% 0
INRESA FINANZAS, SICAV S.A. logo
0P000021VF INRESA FINANZAS, SICAV S.A.
- - - -
Sauren Global Growth H logo
0P0001DXKU Sauren Global Growth H
20.83 +0.03 +0.1442% 0
GAM Star Fund plc - GAM Star Global Growth Class A GBP Accumulation logo
0P00017EOI GAM Star Fund plc - GAM Star Global Growth Class A GBP Accumulation
20.25 -0.09 -0.4504% 0
WIP Nordic Equity A logo
0P0001J179 WIP Nordic Equity A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR logo
0P00018MQU Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR
290.5 -1.13 -0.3875% 0
Union Investment - UnionUnirak -net- logo
U1IL Union Investment - UnionUnirak -net-
- - - -
IFSL Sinfonia Adventurous Growth Portfolio B Acc logo
0P0000J188 IFSL Sinfonia Adventurous Growth Portfolio B Acc
2.85 +0.07 +2.5749% 0
Mediolanum Real Estate Global L-A FI logo
0P0001664L Mediolanum Real Estate Global L-A FI
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund E Class GBP (Hedged) Accumulation logo
0P0001JA6B PIMCO GIS Global Investment Grade Credit ESG Fund E Class GBP (Hedged) Accumulation
9.9 -0.01 -0.1009% 0
JPMorgan Funds - Global Corporate Bond Fund I2 (inc) - GBP (hedged) logo
0P0001CR0M JPMorgan Funds - Global Corporate Bond Fund I2 (inc) - GBP (hedged)
95.42 -0.05 -0.0524% 0
Rural Mixto Internacional 15 FI logo
0P00009UI6 Rural Mixto Internacional 15 FI
919.68 -1.67 -0.1818% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR logo
0P00015H7X Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR
205.42 +0.45 +0.2198% 0
C+F Optimum Classic Capitalisation logo
0P000068ZS C+F Optimum Classic Capitalisation
- - - -
Bankinter Euribor 2025 Garantizado FI logo
0P0000XC07 Bankinter Euribor 2025 Garantizado FI
- - - -
Schroder International Selection Fund Global Cities A Accumulation USD logo
0P00001E4P Schroder International Selection Fund Global Cities A Accumulation USD
219.86 -0.31 -0.1401% 0
Mediolanum Best Brands Financial Income Strategy SB logo
0P00015FUX Mediolanum Best Brands Financial Income Strategy SB
- - - -
T. Rowe Price Funds SICAV - US Equity Fund A EUR logo
0P00018DYB T. Rowe Price Funds SICAV - US Equity Fund A EUR
32.28 -0.18 -0.5545% 0
AB American Income Portfolio A2 PLN H logo
0P0001HC68 AB American Income Portfolio A2 PLN H
118.65 -0.23 -0.1935% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR logo
0P0001IUVF Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR
256.76 -1 -0.388% 0
Candriam Equities L Emerging Markets Class C EUR Cap logo
0P00000BO7 Candriam Equities L Emerging Markets Class C EUR Cap
1,541.34 +3.78 +0.2458% 0
PGIM US Corporate Bond Fund EUR-Hedged A Accumulation logo
0P0001A2IN PGIM US Corporate Bond Fund EUR-Hedged A Accumulation
100.8 -0.29 -0.2849% 0
NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund I/D(GBP) logo
0P0000ZWW3 NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund I/D(GBP)
- - - -
Liontrust Global Alpha Fund B Acc GBP logo
0P0001LL14 Liontrust Global Alpha Fund B Acc GBP
1.3 +0.05 +3.8443% 0
Liontrust GF Strategic Bond Fund C5 Acc GBP logo
0P0001CTY3 Liontrust GF Strategic Bond Fund C5 Acc GBP
- - - -
Hansadefensive-Fonds logo
HJ3Y Hansadefensive-Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.