Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global High Yield I Accumulation CHF Hedged logo
0P0001CG7R Schroder International Selection Fund Global High Yield I Accumulation CHF Hedged
59.98 +0.12 +0.2043% 0
Pictet-Emerging Markets P EUR logo
0P00007YIR Pictet-Emerging Markets P EUR
751.96 -13.33 -1.7418% 0
Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR logo
0P00014DC8 Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR
20.87 0 0% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged logo
0P0000TE0D Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged
166.05 +0.03 +0.0181% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QB logo
0P000115SN Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QB
911.91 -10.45 -1.133% 0
Coutts US ESG Insights Equity Fund C GBP Hedged Distributing logo
0P0001NHXP Coutts US ESG Insights Equity Fund C GBP Hedged Distributing
- - - -
Piguet Fund Actions Suisses - SMID I logo
0P0001OK7D Piguet Fund Actions Suisses - SMID I
211.19 +2.47 +1.1834% 0
Kennox Strategic Value Fund A Inc logo
0P0000Z7DK Kennox Strategic Value Fund A Inc
- - - -
Darta Target Silver logo
0P00017LVP Darta Target Silver
- - - -
Fondo Selección Caser AV 60 B FI logo
0P0001NCWA Fondo Selección Caser AV 60 B FI
- - - -
Pluvalca France Small Caps B logo
0P0001AH6J Pluvalca France Small Caps B
179.45 -1.19 -0.6588% 0
NN (L) US Credit - P Cap EUR logo
0P0001O7M7 NN (L) US Credit - P Cap EUR
242.31 -0.76 -0.3127% 0
Schroder Matching Plus Bespoke Investment Fund 1 I Accumulation GBP logo
0P0000Y87L Schroder Matching Plus Bespoke Investment Fund 1 I Accumulation GBP
- - - -
BlackRock Global Funds - World Bond Fund X2 EUR Hedged logo
0P0000V93R BlackRock Global Funds - World Bond Fund X2 EUR Hedged
204.71 -0.33 -0.1609% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional H Accumulating logo
0P00001ZR7 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional H Accumulating
- - - -
Anteo Income Defensive S EUR Acc logo
0P0001LQ96 Anteo Income Defensive S EUR Acc
123.25 +0.33 +0.2685% 0
NBG International Funds Sicav / Sub-Fund European Allstars (Class B) logo
0P0000229R NBG International Funds Sicav / Sub-Fund European Allstars (Class B)
2,415.07 -0.19 -0.0079% 0
Robeco Financial Institutions Bonds 0IH € logo
0P00013VRY Robeco Financial Institutions Bonds 0IH €
136.05 -0.23 -0.1688% 0
Handelsbanken Nordiska Småbolag (A10 SEK) logo
0P0001CW9O Handelsbanken Nordiska Småbolag (A10 SEK)
- - - -
IST Global Small Mid Caps II logo
0P0000JQL0 IST Global Small Mid Caps II
2,842.15 +19.66 +0.6965% 0
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class B GBP Inc logo
0P0001N0ZB LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class B GBP Inc
- - - -
Franklin Diversified Balanced Fund A(acc)EUR logo
0P00015LUB Franklin Diversified Balanced Fund A(acc)EUR
18.31 -0.06 -0.3266% 0
Aquantum Active Range Institutional (I) logo
0P0001MY9E Aquantum Active Range Institutional (I)
125.88 0 0% 0
Schroder International Selection Fund QEP Global Emerging Markets I Accumulation GBP logo
0P0000VK93 Schroder International Selection Fund QEP Global Emerging Markets I Accumulation GBP
- - - -
Raiffeisen-Portfolio-Growth R T logo
0P0001IW3P Raiffeisen-Portfolio-Growth R T
157.45 -0.38 -0.2408% 0
Fondo Alto ESG Internazionale Azionario B logo
0P0001M6MD Fondo Alto ESG Internazionale Azionario B
13.05 -0.05 -0.3664% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF DA CHF logo
0P0000FYA4 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF DA CHF
102.69 +0.52 +0.507% 0
Moneta Long Short R logo
0P0000NIH8 Moneta Long Short R
205.21 +0.74 +0.3619% 0
YOU INVEST Portfolio 50 VTA logo
0P0000I0VO YOU INVEST Portfolio 50 VTA
152.55 +0.29 +0.1905% 0
Federated Hermes US SMID Equity Fund Class L USD Accumulating logo
0P0001BUMO Federated Hermes US SMID Equity Fund Class L USD Accumulating
4.07 -0 -0.1128% 0
Mobilière Invest Funds - Swiss Franc Bonds Short-Term IM logo
0P0001FA74 Mobilière Invest Funds - Swiss Franc Bonds Short-Term IM
105.11 -0.42 -0.398% 0
Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR logo
0P0001H13P Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR
- - - -
ING Sustainable Balanced T Acc logo
0P0001H83K ING Sustainable Balanced T Acc
71,802 +33.61 +0.0468% 0
Murano Crecimiento A FI logo
0P0001BVR9 Murano Crecimiento A FI
13.74 -0.02 -0.163% 0
Pictet-Emerging Local Currency Debt PEUR logo
0P0000HXSA Pictet-Emerging Local Currency Debt PEUR
- - - -
Liberbank Capital Financiero B FI logo
0P0001IVRS Liberbank Capital Financiero B FI
844.91 -0.48 -0.0568% 0
Goldman Sachs Funds SICAV-Goldm logo
GSW9 Goldman Sachs Funds SICAV-Goldm
- - - -
Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR logo
0P0001H164 Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR
30.27 +0.11 +0.3644% 0
BNY Mellon Global Dynamic Bond Fund Sterling Income logo
0P00005ZNL BNY Mellon Global Dynamic Bond Fund Sterling Income
0.85 +0 +0.0828% 0
JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - SEK (hedged) logo
0P00011M7U JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - SEK (hedged)
- - - -
Allianz Global Investors Fund - Allianz Thematica RT H2 GBP logo
0P0001I4BD Allianz Global Investors Fund - Allianz Thematica RT H2 GBP
174.69 -3.24 -1.8209% 0
Threadneedle UK Mid 250 Fund Z Accumulation GBP logo
0P0000X3J3 Threadneedle UK Mid 250 Fund Z Accumulation GBP
2.21 +0.12 +5.6629% 0
Amundi Total Return I EUR DA logo
0P00001BRI Amundi Total Return I EUR DA
- - - -
Fagus Multimanager Intl Eq Dynamic Cap logo
0P00000T6H Fagus Multimanager Intl Eq Dynamic Cap
66.12 +0.02 +0.0272% 0
LBPAM ISR Obli Entreprises E logo
0P0000RR8Y LBPAM ISR Obli Entreprises E
- - - -
Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged logo
0P000186GS Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged
129.21 -0.32 -0.2461% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR logo
0P0000LZO2 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR
- - - -
PrivilEdge NN IP Euro Credit I EUR Acc logo
0P0001CFJJ PrivilEdge NN IP Euro Credit I EUR Acc
10.86 -0.02 -0.1782% 0
Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR) logo
0P0001BR4G Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR)
70.75 -0.24 -0.3381% 0
Ailis Muzinich Target 2025 S EUR Inc logo
0P0001INIE Ailis Muzinich Target 2025 S EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.