Name Last Change Change % Volume Year Range
SPP USA Plus C EUR logo
0P0001OMM3 SPP USA Plus C EUR
168.52 -1.01 -0.5943% 0
SEB Europe Equity Fund ZD EUR logo
0P0001ONPW SEB Europe Equity Fund ZD EUR
134.85 -0.37 -0.2729% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh GBP nDis logo
0P0001N92G Premium Selection UCITS ICAV - Brandywine Global Income Class Nh GBP nDis
- - - -
TB Saracen Global Income and Growth B Acc logo
0P0000TSXC TB Saracen Global Income and Growth B Acc
- - - -
Ahorria Sicav Sa logo
S0502 Ahorria Sicav Sa
- - - -
MFS Meridian Funds - U.S. Growth IH1 EUR logo
0P0001I8MV MFS Meridian Funds - U.S. Growth IH1 EUR
230.44 -1.03 -0.445% 0
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A2 HEUR logo
0P0001JEZD Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A2 HEUR
11.99 -0.01 -0.0833% 0
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DK2F Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Annual Distribution EUR
6.04 0 0% 0
ASI Emerging Markets Equity Tracker Fund X Acc logo
0P0001HYTL ASI Emerging Markets Equity Tracker Fund X Acc
- - - -
AB - Short Duration High Yield Portfolio AR EUR H Inc logo
0P00015FRN AB - Short Duration High Yield Portfolio AR EUR H Inc
11.76 0 0% 0
LUX IM - Small-Mid Cap Euro Equities CX logo
0P00011XBX LUX IM - Small-Mid Cap Euro Equities CX
181.78 +0.5 +0.2758% 0
Eurizon Crescita Inflazione Dicembre 2026 A logo
0P0001NC76 Eurizon Crescita Inflazione Dicembre 2026 A
5.47 -0.01 -0.1095% 0
Antonveneta Vita Euromoneta logo
0P000010HQ Antonveneta Vita Euromoneta
13.09 +0.01 +0.039% 0
Core Series - Core Income Opportunity E EUR ND logo
0P00017JRZ Core Series - Core Income Opportunity E EUR ND
5 -0.01 -0.1798% 0
BlackRock Global Funds - Global Corporate Bond Fund A3 GBP Hedged logo
0P0000WWKB BlackRock Global Funds - Global Corporate Bond Fund A3 GBP Hedged
9.47 +0.02 +0.2116% 0
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
- - - -
Robeco BP US Select Opportunities Equities FH CHF logo
0P00016LXO Robeco BP US Select Opportunities Equities FH CHF
215.75 +3.2 +1.5055% 0
NN (L) AAA ABS - Zz Cap EUR logo
0P0001DKNX NN (L) AAA ABS - Zz Cap EUR
- - - -
CreditRas Sviluppo logo
0P00017F2E CreditRas Sviluppo
- - - -
UBS ETF – Markit iBoxx € Li logo
UEFR UBS ETF – Markit iBoxx € Li
- - - -
Wellington FinTech Fund EUR Class BN Accumulating Hedged logo
0P0001JKDZ Wellington FinTech Fund EUR Class BN Accumulating Hedged
7.24 +0.03 +0.4772% 0
AXA World Funds - Euro 5-7 I Distribution EUR logo
0P00001F21 AXA World Funds - Euro 5-7 I Distribution EUR
105.5 -0.25 -0.2364% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR AD logo
0P0001JLTW Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR AD
- - - -
DB Conservative SAA (EUR) Share class: SC logo
0P0001JI9K DB Conservative SAA (EUR) Share class: SC
12,403.68 -6.53 -0.0526% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling W Inc logo
0P0000XTSQ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling W Inc
2.91 +0.05 +1.6471% 0
PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Accumulation logo
0P00011RJZ PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Accumulation
11.12 -0.03 -0.2691% 0
Apollo Balkan Equity T logo
0P0000A9O9 Apollo Balkan Equity T
13.44 -0.08 -0.5917% 0
Zürich Anlagestiftung Wandelanleihen Global logo
0P00009OTI Zürich Anlagestiftung Wandelanleihen Global
1,474.23 -6.08 -0.4106% 0
HSBC Portfolios - World Selection 5 BCHEUR logo
0P0000ZMF7 HSBC Portfolios - World Selection 5 BCHEUR
21.89 +0.02 +0.0732% 0
ASI Global Balanced Growth Fund Retail CAT Standard Accumulation logo
0P00000R4K ASI Global Balanced Growth Fund Retail CAT Standard Accumulation
1.98 -0.01 -0.2514% 0
NN (L) US High Dividend - P Dis EUR logo
0P0000TSAB NN (L) US High Dividend - P Dis EUR
918.62 +0.2 +0.0218% 0
GDP WORLD CORPORATE BONDS logo
ES0141102006 GDP WORLD CORPORATE BONDS
- - - -
Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR Hedged logo
0P00009VI1 Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR Hedged
21.59 -0.08 -0.372% 0
Dimensional Global Ultra Short Fixed Income Fund EUR Distributing Shares logo
0P00012MVO Dimensional Global Ultra Short Fixed Income Fund EUR Distributing Shares
8.81 0 0% 0
Allianz Strategiefonds Wachstum Plus A EUR logo
0P00000YHN Allianz Strategiefonds Wachstum Plus A EUR
- - - -
Wellington Climate Market Neutral Fund Class EUR E AcH logo
0P0001NJT0 Wellington Climate Market Neutral Fund Class EUR E AcH
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged EUR logo
0P00012QW4 Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged EUR
37.72 +0 +0.0019% 0
Eurizon Private Allocation Plus logo
0P0001L2NS Eurizon Private Allocation Plus
6.6 -0 -0.0605% 0
ERSTE Responsible Bond EUR I01 A logo
0P0001IGN5 ERSTE Responsible Bond EUR I01 A
91.22 -0.19 -0.2079% 0
Eurizon Global Dividend ESG 50 - Luglio 2025 A logo
0P0001K053 Eurizon Global Dividend ESG 50 - Luglio 2025 A
- - - -
CreditRas Life Active 1 logo
0P00017F1P CreditRas Life Active 1
- - - -
UBS ETF Bloomber Barclays MSCI  logo
LU2099992260 UBS ETF Bloomber Barclays MSCI
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Nh-EUR logo
0P00019VFV Capital Group Emerging Markets Total Opportunities (LUX) Nh-EUR
12.77 -0.05 -0.4148% 0
LF Prudential Risk Managed Active 2 C Income logo
0P0001F1HL LF Prudential Risk Managed Active 2 C Income
1.7 +0.02 +1.4124% 0
SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund Hedged Sterling Wealth A Acc logo
0P00016N7L SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund Hedged Sterling Wealth A Acc
- - - -
AURRECHE INVERSIONES, SICAV S.A. logo
0P0000ITI1 AURRECHE INVERSIONES, SICAV S.A.
- - - -
Schroder UK-Listed Equity Income Maximiser Fund Z GBP Inc logo
0P0001LJA3 Schroder UK-Listed Equity Income Maximiser Fund Z GBP Inc
0.63 +0 +0.6388% 0
Alkenencia, Sicav, S.A. logo
S0123 Alkenencia, Sicav, S.A.
- - - -
M&G Dividend Fund Sterling X Acc logo
0P00000JBY M&G Dividend Fund Sterling X Acc
- - - -
SAMMAR, S.A., SICAV logo
0P0000IVCQ SAMMAR, S.A., SICAV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.