Name Last Change Change % Volume Year Range
Vector Flexible S Acc logo
0P0001781Y Vector Flexible S Acc
- - - -
PIMCO GIS Global Real Return Fund Institutional GBP (Hedged) Income logo
0P00005XMB PIMCO GIS Global Real Return Fund Institutional GBP (Hedged) Income
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-acc logo
0P0000YAPM UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-acc
- - - -
DWS Invest Gold and Precious Metals Equities FC logo
0P00008T36 DWS Invest Gold and Precious Metals Equities FC
353.59 +3.85 +1.1008% 0
Aktia Osakesalkku X logo
0P0001OIQP Aktia Osakesalkku X
1.42 -0 -0.1825% 0
Amonis Equity Japan Mid Cap - Institutional logo
0P0000RUVK Amonis Equity Japan Mid Cap - Institutional
10,865.79 -36.18 -0.3319% 0
BlackRock Strategic Funds - ESG Euro Bond Fund X 5G EUR logo
0P0001LZ0B BlackRock Strategic Funds - ESG Euro Bond Fund X 5G EUR
82.47 -0.27 -0.3263% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis EUR logo
0P0000RZYS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis EUR
10.95 -0.04 -0.3186% 0
Franklin K2 Electron Global UCITS Fund J PF (acc) EUR-H1 logo
0P0001MNKR Franklin K2 Electron Global UCITS Fund J PF (acc) EUR-H1
- - - -
Fidelity Funds - India Focus Fund Y-Acc-EUR logo
0P00016VGE Fidelity Funds - India Focus Fund Y-Acc-EUR
21.48 -0.11 -0.5095% 0
Aviva CU New Smeraldo logo
0P0000SH7V Aviva CU New Smeraldo
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) P EUR Hedged acc logo
0P0001HP6U UBS (Lux) Equity Fund - China Opportunity (USD) P EUR Hedged acc
81.26 +1.05 +1.3091% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA logo
0P000018I1 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
- - - -
Allianz Strategy 50 NT EUR logo
0P0000Q1SG Allianz Strategy 50 NT EUR
2,864.77 -6.42 -0.2236% 0
Schroder International Selection Fund Global Equity Yield A Distribution GBP AV logo
0P00001FCK Schroder International Selection Fund Global Equity Yield A Distribution GBP AV
- - - -
Platinium Latitude G logo
0P0001EKDC Platinium Latitude G
- - - -
Fondersel Short Term Asset logo
0P00011MAM Fondersel Short Term Asset
106.89 -0 -0.0019% 0
Nordea 1 - US Corporate Bond Fund HAI GBP logo
0P00011SQI Nordea 1 - US Corporate Bond Fund HAI GBP
- - - -
iShares Global Aggregate 1-5 Year Bond Index Fund D Dist EUR Hedged logo
0P0001CC3O iShares Global Aggregate 1-5 Year Bond Index Fund D Dist EUR Hedged
8.67 -0.01 -0.0692% 0
FS Symphonie Piano 25 - T CHF logo
0P00019JZY FS Symphonie Piano 25 - T CHF
- - - -
Amundi Actions Euroland ESR Assureur C logo
0P0001LNNV Amundi Actions Euroland ESR Assureur C
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged GBP Institutional Acc logo
0P0001K4C6 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged GBP Institutional Acc
- - - -
Mirabaud Swiss Alpha Plus N logo
0P0001DGZZ Mirabaud Swiss Alpha Plus N
- - - -
Mirabaud - Sustainable Global Focus A CHF Acc logo
0P00015UPF Mirabaud - Sustainable Global Focus A CHF Acc
227.04 -1 -0.4385% 0
Franklin Euro Government Bond Fund I(acc)EUR logo
0P00000YQJ Franklin Euro Government Bond Fund I(acc)EUR
15.38 +0.03 +0.1954% 0
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv A1 logo
0P000185H0 Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv A1
2,104.01 -26.63 -1.2497% 0
BFT Convertibles ISR PC logo
0P00011O5A BFT Convertibles ISR PC
111.16 -0.32 -0.287% 0
UBS ETF (IE) MSCI USA Socially  logo
IE00BJXT3B87 UBS ETF (IE) MSCI USA Socially
- - - -
Generali Algebris Credit Fund AY EUR Inc logo
0P0001LAC8 Generali Algebris Credit Fund AY EUR Inc
- - - -
Capital Group European Opportunities (LUX) Zgd logo
0P0001LLLJ Capital Group European Opportunities (LUX) Zgd
12.34 -0.08 -0.6351% 0
Invest Latitude Equilibre I logo
0P000155YQ Invest Latitude Equilibre I
- - - -
JSS Sustainable Equity - SDG Opportunities BM-X EUR acc logo
0P0001KWD5 JSS Sustainable Equity - SDG Opportunities BM-X EUR acc
- - - -
UBAM - 30 Global Leaders Equity AHC CHF logo
0P0000Y8BU UBAM - 30 Global Leaders Equity AHC CHF
200.68 -0.63 -0.313% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend NT logo
0P00019BE5 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend NT
252.49 -0.78 -0.308% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR H Acc Hedged logo
0P0000Z825 BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR H Acc Hedged
1.4 -0 -0.0787% 0
Utmost Standard Life UK Ethical logo
0P0000N4PY Utmost Standard Life UK Ethical
- - - -
Leo Portfolios SIF Flexible MFW Equities I EUR Acc logo
0P0001CKJ2 Leo Portfolios SIF Flexible MFW Equities I EUR Acc
647.93 +2.32 +0.3594% 0
Dimensional World Allocation 40/60 Fund EUR Distribution logo
0P0000YN22 Dimensional World Allocation 40/60 Fund EUR Distribution
12.86 -0.01 -0.0777% 0
StarCapital Winbonds plus R logo
0P0000ZDKV StarCapital Winbonds plus R
- - - -
VanEck Vectors Hydrogen Economy logo
IE00BMDH1538 VanEck Vectors Hydrogen Economy
- - - -
Mediolanum BB Convertible Strategy Collection S Class B Units logo
0P0000ZJKC Mediolanum BB Convertible Strategy Collection S Class B Units
12.06 -0.09 -0.7735% 0
HSBC Portfolios - World Selection 3 AMFLXHEUR logo
0P0001FDBR HSBC Portfolios - World Selection 3 AMFLXHEUR
115.7 +0.08 +0.0657% 0
Franklin Strategic Income Fund A(acc)EUR logo
0P000096QW Franklin Strategic Income Fund A(acc)EUR
15.72 -0.02 -0.1271% 0
Bissan Polvora D FI logo
0P0001LVYF Bissan Polvora D FI
- - - -
ASI UK Unconstrained Equity Fund Platform 1 Accumulation logo
0P0000WUQA ASI UK Unconstrained Equity Fund Platform 1 Accumulation
- - - -
ERGO Life MEAG FlexConcept EuroGrowth logo
0P0001BSPS ERGO Life MEAG FlexConcept EuroGrowth
13.83 +0.02 +0.1719% 0
M&G (Lux) Global Macro Bond Fund B H EUR Inc logo
0P0001DFKA M&G (Lux) Global Macro Bond Fund B H EUR Inc
5.83 +0.01 +0.0911% 0
Xtrackers DAX ESG Screened UCITS ETF logo
XDDX Xtrackers DAX ESG Screened UCITS ETF
- - - -
Threadneedle Global Equity Income Fund Institutional X Income GBP logo
0P00014JW2 Threadneedle Global Equity Income Fund Institutional X Income GBP
2.22 -0.01 -0.3745% 0
CM-AM Global Climate Change RC logo
0P0001MRMT CM-AM Global Climate Change RC
105.66 -0.24 -0.2266% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.