Name Last Change Change % Volume Year Range
Invergaldana SICAV S.A. logo
S1585 Invergaldana SICAV S.A.
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc logo
0P0001O1RA SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc
9.86 -0.02 -0.2075% 0
Nagelmackers Private Growth Basisklasse Acc logo
0P0001J1VP Nagelmackers Private Growth Basisklasse Acc
86.21 +0.1 +0.1161% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) logo
0P0000YCQB Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged)
67.29 -0.11 -0.1632% 0
Amundi Mündel Bond I EUR logo
0P0001KFKZ Amundi Mündel Bond I EUR
- - - -
Janus Henderson European Selected Opportunities Fund C Acc logo
0P0000IWBB Janus Henderson European Selected Opportunities Fund C Acc
- - - -
Amundi Funds - US Pioneer Fund I2 EUR Hgd (C) logo
0P0000TDZC Amundi Funds - US Pioneer Fund I2 EUR Hgd (C)
5,154.79 +1.57 +0.0305% 0
TAWARZAR 2 S-1, SICAV S.A. logo
0P0000ITBJ TAWARZAR 2 S-1, SICAV S.A.
- - - -
CPR Euro Gov ISR I logo
0P0001MURD CPR Euro Gov ISR I
- - - -
ERGO Life Petercam World Sustainable logo
0P0000X2C7 ERGO Life Petercam World Sustainable
- - - -
M&G Emerging Markets Bond Fund Sterling A Acc logo
0P00000RJW M&G Emerging Markets Bond Fund Sterling A Acc
- - - -
Nomura Funds Ireland plc - American Century Emerging Markets Sustainable Impact Equity Fund F GBP logo
0P0001J2WJ Nomura Funds Ireland plc - American Century Emerging Markets Sustainable Impact Equity Fund F GBP
- - - -
Amundi Funds - Emerging Markets Short Term Bond E2 EUR QTD (D) logo
0P000167QZ Amundi Funds - Emerging Markets Short Term Bond E2 EUR QTD (D)
4.59 -0.02 -0.3905% 0
Mutuafondo Renta Fija Flexible L FI logo
0P0001CMK4 Mutuafondo Renta Fija Flexible L FI
- - - -
Pictet-Sustainable Emerging Debt Blend HI EUR logo
0P0001IBF5 Pictet-Sustainable Emerging Debt Blend HI EUR
108.65 -0.08 -0.0736% 0
Fidelity Funds - UK Special Situations Fund Y-ACC-GBP logo
0P0001N58E Fidelity Funds - UK Special Situations Fund Y-ACC-GBP
- - - -
UBS (Lux) Bond Fund - CHF P-dist logo
0P00000AUT UBS (Lux) Bond Fund - CHF P-dist
1,142.26 -0.33 -0.0289% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio R Acc EUR Long Emerging Markets Ccy vs $ Close logo
0P0001D2IU Goldman Sachs Emerging Markets CORE Equity Portfolio R Acc EUR Long Emerging Markets Ccy vs $ Close
15.28 +0.03 +0.1967% 0
ODIN Konservativ D logo
0P0001FGMR ODIN Konservativ D
- - - -
Fidelity Funds - Fidelity Target 2040 (Euro) Fund A-Acc-EUR logo
0P000067JC Fidelity Funds - Fidelity Target 2040 (Euro) Fund A-Acc-EUR
67.23 +0.34 +0.5083% 0
Intesa Life Prosp Obbligazionario Corporate A logo
0P000198WP Intesa Life Prosp Obbligazionario Corporate A
- - - -
New Capital Global Equity Conviction Fund CHF I Acc logo
0P0001K5LX New Capital Global Equity Conviction Fund CHF I Acc
168.99 -0.63 -0.3714% 0
Unifond Renta Variable Global C FI logo
0P0001D60Y Unifond Renta Variable Global C FI
- - - -
BEKA OPTIMA GLOBAL logo
ES0114289004 BEKA OPTIMA GLOBAL
- - - -
BNP Paribas MSCI World SRI PAB 5% Mutual Fund logo
EMWE BNP Paribas MSCI World SRI PAB 5% Mutual Fund
- - - -
Franklin European Corporate Bond Fund A(acc)EUR logo
0P0000O30U Franklin European Corporate Bond Fund A(acc)EUR
- - - -
PFA+ Profil A -5 år logo
0P00015D8Q PFA+ Profil A -5 år
- - - -
Multipar BNP Paribas Génération Avenir logo
0P0001LZ8D Multipar BNP Paribas Génération Avenir
- - - -
Artemis Global Income Fund I Acc logo
0P0000W36K Artemis Global Income Fund I Acc
4.1 -0.05 -1.3151% 0
Federal Indiciel Japon I logo
0P00001NUY Federal Indiciel Japon I
243,622 +1,284 +0.5298% 0
Threadneedle (Lux) - US Disciplined Core Equities ZFH CHF Acc logo
0P0001AKNY Threadneedle (Lux) - US Disciplined Core Equities ZFH CHF Acc
22.44 -0.04 -0.1744% 0
Deka STOXX Europe Strong Style  logo
EL4E Deka STOXX Europe Strong Style
- - - -
ABN AMRO Funds - Candriam Total Return Global Equities Class I EUR Acc logo
0P0001IYFX ABN AMRO Funds - Candriam Total Return Global Equities Class I EUR Acc
145.48 +0.15 +0.1039% 0
M&G (Lux) Global High Yield ESG Bond Fund LH GBP Acc logo
0P0001C5ON M&G (Lux) Global High Yield ESG Bond Fund LH GBP Acc
- - - -
Westfalicafonds Aktien Renten A logo
0P00014EJE Westfalicafonds Aktien Renten A
75.44 -0.2 -0.2644% 0
iShares Europe ex-UK Index Fund (IE) Institutional Acc EUR logo
0P0000N5FX iShares Europe ex-UK Index Fund (IE) Institutional Acc EUR
31.9 -0.07 -0.2033% 0
Wellington Responsible Values Multi-Sector Credit S Accumulating Hedged logo
0P0001KDQS Wellington Responsible Values Multi-Sector Credit S Accumulating Hedged
- - - -
S14 Capital Funds Absolute Return F logo
0P0001ON0T S14 Capital Funds Absolute Return F
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/A (EUR) logo
0P0001BGHZ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/A (EUR)
359.94 -3.54 -0.9739% 0
JPMorgan Funds - Emerging Markets Dividend Fund C (div) - EUR logo
0P00014AGY JPMorgan Funds - Emerging Markets Dividend Fund C (div) - EUR
119.02 -0.38 -0.3183% 0
UBAM - Dynamic US Dollar Bond A+HC EUR logo
0P0001OSG1 UBAM - Dynamic US Dollar Bond A+HC EUR
- - - -
Azimut Dinamico logo
0P00000TYZ Azimut Dinamico
37.42 -0.03 -0.0865% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) U-X USD Acc logo
0P0000JPW3 UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) U-X USD Acc
- - - -
Eurizon Exclusive Multimanager Equilibrio logo
0P0001H7TG Eurizon Exclusive Multimanager Equilibrio
6.14 +0.02 +0.2614% 0
Star Dream 4 Investments, SICAV, S.A. logo
S2116 Star Dream 4 Investments, SICAV, S.A.
- - - -
VanEck Avalanche ETN logo
DE000A3GV1T7 VanEck Avalanche ETN
- - - -
Montségur Evolution I logo
0P0001D53Y Montségur Evolution I
134.17 +0.78 +0.5848% 0
BlackRock Global Funds - World Bond Fund X2 DKK logo
0P0000XZ0O BlackRock Global Funds - World Bond Fund X2 DKK
- - - -
Multipar Oblig Court Terme I logo
0P0001K5Q2 Multipar Oblig Court Terme I
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class CE EUR Acc logo
0P0001EVRZ Heptagon Fund plc - WCM Global Equity Fund Class CE EUR Acc
334.17 +1.15 +0.3455% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.