Name Last Change Change % Volume Year Range
CoinShares FTX Physical Staked  logo
GB00BNRRFY34 CoinShares FTX Physical Staked
- - - -
Comgest Growth Asia EUR I Acc logo
0P0001675E Comgest Growth Asia EUR I Acc
84.84 +0.19 +0.2245% 0
Aegon International 40:60 Core Ptfl V1 logo
0P0000HP5X Aegon International 40:60 Core Ptfl V1
2.47 +0.06 +2.5659% 0
Amundi Funds - European Equity Value A EUR QD D logo
0P0001CQ7D Amundi Funds - European Equity Value A EUR QD D
79.1 +0.26 +0.3298% 0
Lyxor Investment Funds Lyxor Conservative Allocation A (EUR) logo
0P0000UO1V Lyxor Investment Funds Lyxor Conservative Allocation A (EUR)
119.66 -0.16 -0.1335% 0
GlobalAccess US Equity Fund Z Acc EUR (Hedged) logo
0P0000WHMD GlobalAccess US Equity Fund Z Acc EUR (Hedged)
41.06 -0.04 -0.0852% 0
ERSTE Stock Global EUR R01 A logo
0P00000LAZ ERSTE Stock Global EUR R01 A
- - - -
BNP Paribas Funds Local Emerging Bond Classic RH EUR Distribution logo
0P0000YSPC BNP Paribas Funds Local Emerging Bond Classic RH EUR Distribution
27.41 0 0% 0
Jupiter Global Sustainable Equities Fund I Acc logo
0P0001JK1S Jupiter Global Sustainable Equities Fund I Acc
1.52 +0.01 +0.9739% 0
NB DINÂMICO - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMW NB DINÂMICO - Fundo de Investimento Mobiliário Aberto
- - - -
atl Capital Renta Fija A FI logo
0P0000JBMI atl Capital Renta Fija A FI
- - - -
CS Corto Plazo B FI logo
0P00000IZD CS Corto Plazo B FI
14.22 -0 -0.0056% 0
NN (L) European High Dividend - I Cap EUR logo
0P00001TKI NN (L) European High Dividend - I Cap EUR
946.67 -3.25 -0.3421% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc AUD Hedged logo
0P0000NGGA Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc AUD Hedged
135.32 -0.16 -0.1209% 0
ASI MyFolio Managed IV Fund Retail Income logo
0P0001H991 ASI MyFolio Managed IV Fund Retail Income
0.64 -0 -0.2475% 0
Fédéris Pro Actions ISR Euro MH logo
0P0000YWUP Fédéris Pro Actions ISR Euro MH
2,758.5 -5.28 -0.191% 0
Pluvalor D logo
0P0000IMPL Pluvalor D
- - - -
KBC Equity Fund - SRI Minimum Variance Institutional Shares EUR Acc logo
0P0001IATU KBC Equity Fund - SRI Minimum Variance Institutional Shares EUR Acc
1,900.5 +12.75 +0.6754% 0
HSBC Responsible Investment Funds - SRI Balanced AC logo
0P0001IG8K HSBC Responsible Investment Funds - SRI Balanced AC
128.37 -0.36 -0.2797% 0
Nordea 1 - European Cross Credit Fund AC EUR logo
0P0000ZP9U Nordea 1 - European Cross Credit Fund AC EUR
95.47 -0.04 -0.0448% 0
Threadneedle (Lux) - American Extended Alpha AEH (EUR Accumulation) logo
0P0001FEH3 Threadneedle (Lux) - American Extended Alpha AEH (EUR Accumulation)
21.86 -0.02 -0.1014% 0
ANIMA High Yield Bond I EUR Accumulating logo
0P0001D5FE ANIMA High Yield Bond I EUR Accumulating
6.07 +0 +0.0494% 0
Pictet-USA Index HZ EUR logo
0P00019B8U Pictet-USA Index HZ EUR
584.61 -0.99 -0.1691% 0
Fideuram Fund Equity USA A logo
0P000029RH Fideuram Fund Equity USA A
32.63 +0.18 +0.5671% 0
Schroder Managed Wealth Portfolio Inc logo
0P00000R6M Schroder Managed Wealth Portfolio Inc
- - - -
Kasilda Inversiones SICAV, S.A. logo
S3833 Kasilda Inversiones SICAV, S.A.
- - - -
Moventum Plus Aktiv Offensives Portfolio R logo
0P0001KTAB Moventum Plus Aktiv Offensives Portfolio R
18.39 -0.03 -0.1629% 0
Templeton Global Total Return Fund A(Ydis)EUR logo
0P00009820 Templeton Global Total Return Fund A(Ydis)EUR
- - - -
iShares Europe Property Yield Fund logo
IPRE iShares Europe Property Yield Fund
4.92 +0.01 +0.2648% 0
LBPAM Diversifié Equilibre logo
0P00002ATA LBPAM Diversifié Equilibre
- - - -
MI Quilter Cheviot Diversified Returns Fund Class A Income logo
0P0001NHAT MI Quilter Cheviot Diversified Returns Fund Class A Income
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR (hedged) logo
0P0000YVMI JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR (hedged)
311.29 +1.93 +0.6239% 0
Allianz Global Investors Fund - Allianz China A Opportunities PT CHF logo
0P0001LJNB Allianz Global Investors Fund - Allianz China A Opportunities PT CHF
744.88 +5.2 +0.703% 0
Velten Strategie Deutschland R logo
0P00019PR1 Velten Strategie Deutschland R
- - - -
NN (L) Euro Credit - X Cap EUR logo
0P0000T1BU NN (L) Euro Credit - X Cap EUR
182.53 -0.1 -0.0548% 0
Nordea 1 - Emerging Stars Equity Fund BI SEK logo
0P0000YK7F Nordea 1 - Emerging Stars Equity Fund BI SEK
- - - -
CARTERA SUROESTE, SICAV, S.A. logo
0P000029LH CARTERA SUROESTE, SICAV, S.A.
- - - -
PIMCO GIS European High Yield Bond Fund Z USD Accumulation logo
0P0001IAP6 PIMCO GIS European High Yield Bond Fund Z USD Accumulation
13.37 +0.01 +0.0749% 0
NFU Mutual Cautious Portfolio I logo
0P0000K99G NFU Mutual Cautious Portfolio I
- - - -
EFG Silverstone SICAV-RAIF - Raynar Enhanced Portfolio A GBP Inc logo
0P0001KIRE EFG Silverstone SICAV-RAIF - Raynar Enhanced Portfolio A GBP Inc
- - - -
Pictet-Timber J GBP logo
0P0001NNLE Pictet-Timber J GBP
- - - -
Arvum, SICAV, S.A. logo
S1892 Arvum, SICAV, S.A.
- - - -
GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional GBP Income logo
0P0000ZAJW GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional GBP Income
- - - -
Carac Actions Internationales ISR C logo
0P0000JAJP Carac Actions Internationales ISR C
496.56 -1.51 -0.3032% 0
Diversis Dynamique C logo
0P0001NA19 Diversis Dynamique C
3,110.41 -7.05 -0.2261% 0
Smith & Williamson Touchstone Investment Fund Income Shares logo
0P0000ZMK7 Smith & Williamson Touchstone Investment Fund Income Shares
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) AD EUR logo
0P00013VZ9 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) AD EUR
18.99 -0.01 -0.0526% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ah logo
0P0001CN9K Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ah
147.56 -3.66 -2.4203% 0
Aramea Balanced Convertible A logo
0P0000FXPZ Aramea Balanced Convertible A
- - - -
DB Talento Bolsa Global FI logo
0P000158O5 DB Talento Bolsa Global FI
23.93 -0.1 -0.3989% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.